BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,762
8:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,748
8:06 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,770
8:04 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,239
8:01 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,072
7:59 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,898
7:56 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,214
7:54 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 93,437
7:51 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 93,463
7:49 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,869
7:46 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,650
7:44 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,566
7:41 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 91,477
7:39 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 92,217
7:36 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 92,187
7:34 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,879
7:29 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,798
7:26 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,174
7:24 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 91,851
7:21 PM $ 0.0₅155
+0.00%
$ 1.47 million $ 91,830
7:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 92,500
7:16 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 92,263
7:14 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 91,454
7:11 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 91,451
7:09 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 91,011
7:06 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,990
7:04 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,551
7:01 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,299
6:59 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,432
6:56 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,602
6:54 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,445
6:51 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,292
6:49 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,126
6:46 PM $ 0.0₅154
+0.00%
$ 1.47 million $ 90,123
6:44 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,798
6:41 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 90,763
6:39 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,345
6:36 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,315
6:34 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,701
6:31 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,702
6:29 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 90,335
6:26 PM $ 0.0₅154
+0.00%
$ 1.47 million $ 90,282
6:24 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,187
6:21 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,175
6:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,389
6:16 PM $ 0.0₅152
+0.00%
$ 1.49 million $ 91,407
6:14 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,338
6:11 PM $ 0.0₅155
+0.00%
$ 1.47 million $ 90,289
6:09 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,714
6:06 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,817
Download