Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅166
-21.54%
$1.6 million $2,569
Aug 2026 $0.0₅224
+54.01%
$-- $833
Jul 2026 $0.0₅145
+3.11%
$1.4 million $261,492
Jun 2026 $0.0₅139
-20.60%
$1.35 million $380,177
May 2026 $0.0₅164
-24.99%
$1.58 million $428,150
Apr 2026 $0.0₅217
+25.85%
$2.09 million $1.93 million
Mar 2026 $0.0₅172
-0.82%
$1.66 million $2.15 million
Feb 2026 $0.0₅174
-20.86%
$1.68 million $1.99 million
Jan 2026 $0.0₅227
+72.73%
$2.16 million $2.42 million
Dec 2025 $0.0₅133
-24.62%
$1.28 million $2.33 million
Nov 2025 $0.0₅17
-47.35%
$1.7 million $2.36 million
Oct 2025 $0.0₅329
-9.25%
$3.11 million $2.68 million
Sep 2025 $0.0₅407
-12.55%
$3.49 million $3.49 million
Aug 2025 $0.0₅456
+0.43%
$4.46 million $3.56 million
Jul 2025 $0.0₅483
+73.95%
$4.43 million $3.97 million
Jun 2025 $0.0₅256
-30.36%
$2.68 million $1.66 million
May 2025 $0.0₅362
-7.64%
$3.55 million $1.5 million
Apr 2025 $0.0₅391
+123.32%
$3.77 million $1.41 million
Mar 2025 $0.0₅175
-41.87%
$1.69 million $1.63 million
Feb 2025 $0.0₅301
-49.78%
$2.9 million $2.17 million
Jan 2025 $0.0₅581
-8.27%
$5.78 million $3.69 million
Dec 2024 $0.0₅743
-41.79%
$6.12 million $5.16 million
Nov 2024 $0.0000113
-11.19%
$12.3 million $12.06 million
Oct 2024 $0.0000153
+22.16%
$12.3 million $8.05 million
Sep 2024 $0.0000125
+163.30%
$12.07 million $10 million
Aug 2024 $0.0₅475
-30.39%
$4.59 million $5.57 million
Jul 2024 $0.0₅723
-43.56%
$6.97 million $10.53 million
Jun 2024 $0.0000128
+84.54%
$12.35 million $51.13 million
May 2024 $0.0₅694
-58.27%
$6.7 million $26.25 million
Apr 2024 $0.0000167
-36.86%
$16.06 million $25.51 million
Mar 2024 $0.0000264
+44.75%
$25.44 million $85.11 million
Feb 2024 $0.0000182
-5.26%
$17.59 million $25.83 million
Jan 2024 $0.0000193
+346.53%
$18.57 million $51.69 million
Dec 2023 $0.0₅431
+79.69%
$4.16 million $95.75 million
Download