BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅172
-0.82%
$ 1.66 million $ 2.15 million
Feb 2026 $ 0.0₅174
-20.86%
$ 1.68 million $ 1.99 million
Jan 2026 $ 0.0₅227
+72.73%
$ 2.16 million $ 2.42 million
Dec 2025 $ 0.0₅133
-24.62%
$ 1.28 million $ 2.33 million
Nov 2025 $ 0.0₅17
-47.35%
$ 1.7 million $ 2.36 million
Oct 2025 $ 0.0₅329
-9.25%
$ 3.11 million $ 2.68 million
Sep 2025 $ 0.0₅407
-12.55%
$ 3.49 million $ 3.49 million
Aug 2025 $ 0.0₅456
+0.43%
$ 4.46 million $ 3.56 million
Jul 2025 $ 0.0₅483
+73.95%
$ 4.43 million $ 3.97 million
Jun 2025 $ 0.0₅256
-30.36%
$ 2.68 million $ 1.66 million
May 2025 $ 0.0₅362
-7.64%
$ 3.55 million $ 1.5 million
Apr 2025 $ 0.0₅391
+123.32%
$ 3.77 million $ 1.41 million
Mar 2025 $ 0.0₅175
-41.87%
$ 1.69 million $ 1.63 million
Feb 2025 $ 0.0₅301
-49.78%
$ 2.9 million $ 2.17 million
Jan 2025 $ 0.0₅581
-8.27%
$ 5.78 million $ 3.69 million
Dec 2024 $ 0.0₅743
-41.79%
$ 6.12 million $ 5.16 million
Nov 2024 $ 0.0000113
-11.19%
$ 12.3 million $ 12.06 million
Oct 2024 $ 0.0000153
+22.16%
$ 12.3 million $ 8.05 million
Sep 2024 $ 0.0000125
+163.30%
$ 12.07 million $ 10 million
Aug 2024 $ 0.0₅475
-30.39%
$ 4.59 million $ 5.57 million
Jul 2024 $ 0.0₅723
-43.56%
$ 6.97 million $ 10.53 million
Jun 2024 $ 0.0000128
+84.54%
$ 12.35 million $ 51.13 million
May 2024 $ 0.0₅694
-58.27%
$ 6.7 million $ 26.25 million
Apr 2024 $ 0.0000167
-36.86%
$ 16.06 million $ 25.51 million
Mar 2024 $ 0.0000264
+44.75%
$ 25.44 million $ 85.11 million
Feb 2024 $ 0.0000182
-5.26%
$ 17.59 million $ 25.83 million
Jan 2024 $ 0.0000193
+346.53%
$ 18.57 million $ 51.69 million
Dec 2023 $ 0.0₅431
+79.69%
$ 4.16 million $ 95.75 million
Download