Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅188
+2.46%
$1.81 million $468
Sep 28 $0.0₅168
-3.31%
$-- $471
Sep 21 $0.0₅178
-8.00%
$1.71 million $431
Sep 14 $0.0₅183
+1.77%
$1.77 million $336
Sep 7 $0.0₅162
-11.35%
$1.74 million $892
Aug 31 $0.0₅178
-15.71%
$1.72 million $436
Aug 24 $0.0₅224
+19.14%
$2.16 million $278
Aug 17 $0.0₅161
+12.29%
$-- $209
Aug 10 $0.0₅165
+13.13%
$-- $145
Aug 3 $0.0₅145
+10.72%
$-- $128
Jul 27 $0.0₅141
-0.96%
$1.36 million $330
Jul 20 $0.0₅144
-6.90%
$-- $41,129
Jul 13 $0.0₅155
+17.00%
$1.49 million $110,339
Jul 6 $0.0₅132
-17.36%
$1.27 million $49,979
Jun 29 $0.0₅16
+10.81%
$1.54 million $81,297
Jun 22 $0.0₅142
+2.09%
$1.34 million $78,758
Jun 15 $0.0₅141
-11.39%
$1.34 million $69,157
Jun 8 $0.0₅135
+1.33%
$1.53 million $77,634
Jun 1 $0.0₅135
-22.97%
$1.28 million $75,327
May 25 $0.0₅157
-7.56%
$1.58 million $84,886
May 18 $0.0₅177
-1.88%
$1.64 million $91,355
May 11 $0.0₅182
-14.77%
$1.74 million $67,557
May 4 $0.0₅214
-3.63%
$2.06 million $88,297
Apr 27 $0.0₅219
-2.84%
$2.13 million $25,583
Apr 20 $0.0₅226
+14.72%
$2.07 million $432,886
Apr 13 $0.0₅214
+18.38%
$1.9 million $333,088
Apr 6 $0.0₅171
+15.85%
$1.67 million $359,762
Mar 30 $0.0₅161
+2.35%
$1.42 million $316,669
Mar 23 $0.0₅155
-7.96%
$1.53 million $412,398
Mar 16 $0.0₅169
-10.60%
$1.63 million $513,834
Mar 9 $0.0₅189
+16.75%
$1.82 million $461,709
Mar 2 $0.0₅165
+4.11%
$1.58 million $397,863
Feb 23 $0.0₅159
-13.05%
$1.53 million $475,429
Feb 16 $0.0₅184
-7.71%
$1.77 million $406,401
Feb 9 $0.0₅177
-6.97%
$1.92 million $413,904
Feb 2 $0.0₅204
+1.11%
$1.73 million $441,397
Jan 26 $0.0₅224
-36.45%
$1.95 million $362,703
Jan 19 $0.0₅364
-29.29%
$3.39 million $487,007
Jan 12 $0.0₅494
+240.37%
$4.97 million $594,006
Jan 5 $0.0₅142
+0.98%
$1.39 million $444,922
Dec 29 $0.0₅136
-5.85%
$1.35 million $472,543
Dec 22 $0.0₅166
+7.40%
$1.62 million $318,629
Dec 15 $0.0₅169
-8.93%
$1.47 million $569,395
Dec 8 $0.0₅19
+7.93%
$1.79 million $430,988
Dec 1 $0.0₅196
+11.38%
$1.7 million $493,817
Nov 24 $0.0₅17
+1.01%
$1.7 million $379,821
Nov 17 $0.0₅171
-5.18%
$1.61 million $526,853
Nov 10 $0.0₅194
-26.13%
$1.74 million $602,900
Nov 3 $0.0₅215
-34.50%
$2.52 million $529,421
Oct 27 $0.0₅324
-12.43%
$3.12 million $490,880
Download