BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅165
-0.25%
$ 1.59 million $ 40,096
May 13, 4 PM $ 0.0₅166
+0.35%
$ 1.6 million $ 39,895
May 13, 11 AM $ 0.0₅158
+0.00%
$ 1.53 million $ 41
May 13, 10 AM $ 0.0₅15
+0.09%
$ 1.45 million $ 27
May 13, 8 AM $ 0.0₅174
+3.14%
$ 1.68 million $ 42,062
May 13, 7 AM $ 0.0₅169
+2.28%
$ 1.63 million $ 42,352
May 13, 4 AM $ 0.0₅153
+0.00%
$ 1.47 million $ 42,525
May 13, 2 AM $ 0.0₅188
+11.18%
$ 1.81 million $ 99,256
May 12, 8 PM $ 0.0₅151
+0.00%
$ 1.46 million $ 11
May 12, 7 PM $ 0.0₅152
+0.00%
$ 1.46 million $ 10
May 12, 6 PM $ 0.0₅152
-16.37%
$ 1.46 million $ 41,803
May 12, 4 PM $ 0.0₅175
+0.27%
$ 1.68 million $ 40,757
May 12, 3 PM $ 0.0₅174
-0.75%
$ 1.68 million $ 39,954
May 12, 2 PM $ 0.0₅176
-12.41%
$ 1.69 million $ 39,996
May 12, 1 PM $ 0.0₅202
-0.54%
$ 1.95 million $ 51,804
May 12, 12 PM $ 0.0₅203
+0.90%
$ 1.96 million $ 53,920
May 12, 11 AM $ 0.0₅201
-0.29%
$ 1.94 million $ 94,170
May 12, 10 AM $ 0.0₅201
-0.42%
$ 1.94 million $ 94,937
May 12, 9 AM $ 0.0₅202
+0.45%
$ 1.95 million $ 96,047
May 12, 8 AM $ 0.0₅201
-0.35%
$ 1.94 million $ 94,544
May 12, 7 AM $ 0.0₅202
-0.17%
$ 1.95 million $ 94,960
May 12, 6 AM $ 0.0₅203
-0.12%
$ 1.95 million $ 94,433
May 12, 5 AM $ 0.0₅203
+0.65%
$ 1.96 million $ 93,689
May 12, 4 AM $ 0.0₅201
+0.04%
$ 1.94 million $ 93,797
May 12, 3 AM $ 0.0₅201
-0.62%
$ 1.94 million $ 93,576
May 12, 2 AM $ 0.0₅203
+2.06%
$ 1.96 million $ 53,509
May 12, 1 AM $ 0.0₅192
-5.48%
$ 1.85 million $ 95,027
May 12, 12 AM $ 0.0₅203
-0.50%
$ 1.96 million $ 95,966
May 11, 11 PM $ 0.0₅204
+0.61%
$ 1.97 million $ 95,780
May 11, 10 PM $ 0.0₅203
-0.73%
$ 1.96 million $ 96,114
May 11, 9 PM $ 0.0₅204
+0.64%
$ 1.97 million $ 95,883
May 11, 8 PM $ 0.0₅203
+0.18%
$ 1.96 million $ 93,012
May 11, 7 PM $ 0.0₅203
+1.15%
$ 1.95 million $ 93,910
May 11, 6 PM $ 0.0₅201
-0.84%
$ 1.94 million $ 51,274
May 11, 5 PM $ 0.0₅202
-0.89%
$ 1.95 million $ 52,653
May 11, 4 PM $ 0.0₅203
+0.49%
$ 1.96 million $ 94,723
May 11, 3 PM $ 0.0₅202
-0.43%
$ 1.95 million $ 95,500
May 11, 2 PM $ 0.0₅203
+1.89%
$ 1.96 million $ 95,610
May 11, 1 PM $ 0.0₅2
-1.57%
$ 1.93 million $ 53,165
May 11, 12 PM $ 0.0₅2
-0.85%
$ 1.93 million $ 53,352
May 11, 11 AM $ 0.0₅202
-0.90%
$ 1.95 million $ 96,727
May 11, 10 AM $ 0.0₅204
+0.94%
$ 1.97 million $ 96,450
May 11, 9 AM $ 0.0₅202
+0.13%
$ 1.95 million $ 93,834
May 11, 8 AM $ 0.0₅202
-1.38%
$ 1.95 million $ 94,008
May 11, 5 AM $ 0.0₅214
-1.41%
$ 2.06 million $ 57,451
May 11, 4 AM $ 0.0₅219
+3.35%
$ 2.11 million $ 57,182
May 11, 3 AM $ 0.0₅212
-0.69%
$ 2.04 million $ 100,752
May 11, 2 AM $ 0.0₅213
+0.88%
$ 2.05 million $ 99,828
May 11, 1 AM $ 0.0₅211
-0.16%
$ 2.04 million $ 99,870
May 11, 12 AM $ 0.0₅211
-0.81%
$ 2.04 million $ 99,654