BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅168
-1.91%
$ 1.62 million $ 59,393
Mar 22, 5 AM $ 0.0₅171
+0.94%
$ 1.65 million $ 95,957
Mar 22, 4 AM $ 0.0₅17
+1.73%
$ 1.64 million $ 94,082
Mar 22, 3 AM $ 0.0₅167
-0.83%
$ 1.61 million $ 58,173
Mar 22, 2 AM $ 0.0₅167
+0.18%
$ 1.61 million $ 56,523
Mar 22, 1 AM $ 0.0₅169
+1.01%
$ 1.63 million $ 55,908
Mar 22, 12 AM $ 0.0₅162
-5.23%
$ 1.56 million $ 92,157
Mar 21, 11 PM $ 0.0₅171
-0.60%
$ 1.65 million $ 91,571
Mar 21, 10 PM $ 0.0₅173
-0.04%
$ 1.67 million $ 91,907
Mar 21, 9 PM $ 0.0₅171
+0.10%
$ 1.65 million $ 91,338
Mar 21, 8 PM $ 0.0₅169
-0.76%
$ 1.63 million $ 56,441
Mar 21, 7 PM $ 0.0₅167
-3.61%
$ 1.61 million $ 56,528
Mar 21, 6 PM $ 0.0₅173
+0.63%
$ 1.67 million $ 95,153
Mar 21, 5 PM $ 0.0₅173
+1.64%
$ 1.67 million $ 94,359
Mar 21, 4 PM $ 0.0₅17
+3.36%
$ 1.64 million $ 58,820
Mar 21, 3 PM $ 0.0₅165
-5.05%
$ 1.59 million $ 95,158
Mar 21, 2 PM $ 0.0₅174
+1.09%
$ 1.68 million $ 95,844
Mar 21, 1 PM $ 0.0₅173
-0.53%
$ 1.67 million $ 94,335
Mar 21, 12 PM $ 0.0₅174
+1.24%
$ 1.68 million $ 94,873
Mar 21, 11 AM $ 0.0₅173
-0.64%
$ 1.67 million $ 92,962
Mar 21, 10 AM $ 0.0₅174
+0.54%
$ 1.68 million $ 93,803
Mar 21, 9 AM $ 0.0₅172
-0.60%
$ 1.66 million $ 92,242
Mar 21, 8 AM $ 0.0₅171
+3.20%
$ 1.65 million $ 91,594
Mar 21, 7 AM $ 0.0₅165
+0.25%
$ 1.59 million $ 92,588
Mar 21, 6 AM $ 0.0₅165
-3.52%
$ 1.6 million $ 93,048
Mar 21, 5 AM $ 0.0₅173
-0.69%
$ 1.67 million $ 92,518
Mar 21, 4 AM $ 0.0₅172
-0.26%
$ 1.66 million $ 92,628
Mar 21, 3 AM $ 0.0₅173
+0.51%
$ 1.67 million $ 91,796
Mar 21, 2 AM $ 0.0₅173
-0.13%
$ 1.67 million $ 93,143
Mar 21, 1 AM $ 0.0₅173
-0.09%
$ 1.67 million $ 94,087
Mar 21, 12 AM $ 0.0₅174
+0.37%
$ 1.68 million $ 94,471
Mar 20, 11 PM $ 0.0₅172
+4.32%
$ 1.66 million $ 94,619
Mar 20, 10 PM $ 0.0₅165
-1.88%
$ 1.59 million $ 94,402
Mar 20, 9 PM $ 0.0₅168
-2.49%
$ 1.62 million $ 53,298
Mar 20, 8 PM $ 0.0₅173
+0.75%
$ 1.67 million $ 95,899
Mar 20, 7 PM $ 0.0₅171
+1.37%
$ 1.65 million $ 94,147
Mar 20, 6 PM $ 0.0₅168
-0.94%
$ 1.62 million $ 53,963
Mar 20, 5 PM $ 0.0₅165
+0.74%
$ 1.59 million $ 93,433
Mar 20, 4 PM $ 0.0₅165
-0.02%
$ 1.59 million $ 92,327
Mar 20, 3 PM $ 0.0₅164
-6.15%
$ 1.58 million $ 90,059
Mar 20, 2 PM $ 0.0₅174
+0.03%
$ 1.68 million $ 89,565
Mar 20, 1 PM $ 0.0₅172
+5.57%
$ 1.66 million $ 88,186
Mar 20, 12 PM $ 0.0₅165
-0.21%
$ 1.59 million $ 90,316
Mar 20, 11 AM $ 0.0₅164
-1.21%
$ 1.58 million $ 88,966
Mar 20, 10 AM $ 0.0₅164
-0.83%
$ 1.58 million $ 88,880
Mar 20, 9 AM $ 0.0₅165
-9.55%
$ 1.59 million $ 90,990
Mar 20, 8 AM $ 0.0₅182
+5.09%
$ 1.76 million $ 39,238
Mar 20, 7 AM $ 0.0₅173
+4.68%
$ 1.67 million $ 90,628
Mar 20, 6 AM $ 0.0₅164
-0.04%
$ 1.58 million $ 90,269
Mar 20, 5 AM $ 0.0₅165
+0.24%
$ 1.59 million $ 90,555