BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₅159
-0.45%
$ 1.53 million $ 33,697
Jul 5, 1 AM $ 0.0₅16
-0.55%
$ 1.54 million $ 33,506
Jul 5, 12 AM $ 0.0₅161
-0.40%
$ 1.55 million $ 33,116
Jul 4, 11 PM $ 0.0₅162
+14.50%
$ 1.56 million $ 33,558
Jul 4, 10 PM $ 0.0₅141
+0.34%
$ 1.36 million $ 82,510
Jul 4, 9 PM $ 0.0₅14
-0.57%
$ 1.35 million $ 49,777
Jul 4, 8 PM $ 0.0₅141
-1.66%
$ 1.36 million $ 50,152
Jul 4, 7 PM $ 0.0₅143
+0.46%
$ 1.38 million $ 83,283
Jul 4, 6 PM $ 0.0₅143
-2.72%
$ 1.38 million $ 83,856
Jul 4, 4 PM $ 0.0₅164
+0.00%
$ 1.58 million $ 33,524
Jul 4, 3 PM $ 0.0₅164
+16.02%
$ 1.58 million $ 33,589
Jul 4, 2 PM $ 0.0₅138
-2.29%
$ 1.33 million $ 53,775
Jul 4, 1 PM $ 0.0₅141
+1.13%
$ 1.36 million $ 87,669
Jul 4, 12 PM $ 0.0₅14
-0.58%
$ 1.35 million $ 86,018
Jul 4, 11 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 86,927
Jul 4, 10 AM $ 0.0₅14
-1.02%
$ 1.35 million $ 86,363
Jul 4, 9 AM $ 0.0₅142
+2.78%
$ 1.37 million $ 86,349
Jul 4, 3 AM $ 0.0₅16
+0.00%
$ 1.55 million $ 31,448
Jul 4, 1 AM $ 0.0₅149
+4.60%
$ 1.43 million $ 86,294
Jul 4, 12 AM $ 0.0₅139
-1.00%
$ 1.34 million $ 55,590
Jul 3, 11 PM $ 0.0₅139
-1.22%
$ 1.34 million $ 55,764
Jul 3, 10 PM $ 0.0₅141
-0.85%
$ 1.36 million $ 86,928
Jul 3, 9 PM $ 0.0₅142
+1.01%
$ 1.37 million $ 86,936
Jul 3, 8 PM $ 0.0₅14
+0.39%
$ 1.35 million $ 86,157
Jul 3, 7 PM $ 0.0₅14
+0.15%
$ 1.35 million $ 85,413
Jul 3, 6 PM $ 0.0₅14
-0.81%
$ 1.35 million $ 85,343
Jul 3, 5 PM $ 0.0₅141
+0.93%
$ 1.36 million $ 84,417
Jul 3, 4 PM $ 0.0₅14
-0.65%
$ 1.35 million $ 83,206
Jul 3, 3 PM $ 0.0₅141
+0.03%
$ 1.36 million $ 83,260
Jul 3, 2 PM $ 0.0₅14
+0.49%
$ 1.35 million $ 83,084
Jul 3, 1 PM $ 0.0₅14
+0.24%
$ 1.35 million $ 81,653
Jul 3, 12 PM $ 0.0₅14
-0.56%
$ 1.35 million $ 81,213
Jul 3, 11 AM $ 0.0₅14
-0.01%
$ 1.35 million $ 80,643
Jul 3, 10 AM $ 0.0₅14
+0.34%
$ 1.35 million $ 80,175
Jul 3, 7 AM $ 0.0₅156
+0.37%
$ 1.51 million $ 28,562
Jul 3, 6 AM $ 0.0₅155
-0.17%
$ 1.5 million $ 28,775
Jul 3, 5 AM $ 0.0₅146
+2.94%
$ 1.41 million $ 84,648
Jul 3, 4 AM $ 0.0₅146
+4.87%
$ 1.41 million $ 84,531
Jul 3, 3 AM $ 0.0₅139
+0.43%
$ 1.34 million $ 57,071
Jul 3, 2 AM $ 0.0₅138
+0.94%
$ 1.33 million $ 84,410
Jul 3, 1 AM $ 0.0₅155
+12.53%
$ 1.5 million $ 29,905
Jul 3, 12 AM $ 0.0₅14
+0.86%
$ 1.35 million $ 54,981
Jul 2, 11 PM $ 0.0₅139
-1.14%
$ 1.34 million $ 54,242
Jul 2, 10 PM $ 0.0₅146
+4.31%
$ 1.41 million $ 83,516
Jul 2, 9 PM $ 0.0₅142
+2.36%
$ 1.37 million $ 54,605
Jul 2, 8 PM $ 0.0₅138
+0.47%
$ 1.33 million $ 83,277
Jul 2, 7 PM $ 0.0₅138
-1.79%
$ 1.33 million $ 82,414
Jul 2, 6 PM $ 0.0₅14
+1.54%
$ 1.35 million $ 84,352
Jul 2, 5 PM $ 0.0₅138
-4.23%
$ 1.33 million $ 82,909
Jul 2, 4 PM $ 0.0₅139
-3.04%
$ 1.34 million $ 81,961