Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.0₅128
-11.59%
$1.23 million $32,383
Jul 14, 12 AM $0.0₅145
+1.09%
$1.39 million $31,947
Jul 13, 11 PM $0.0₅143
+0.93%
$1.38 million $31,723
Jul 13, 10 PM $0.0₅124
-0.37%
$1.19 million $31,315
Jul 13, 9 PM $0.0₅124
-11.11%
$1.19 million $31,254
Jul 13, 8 PM $0.0₅139
-0.35%
$1.34 million $30,728
Jul 13, 7 PM $0.0₅139
+0.68%
$1.34 million $30,465
Jul 13, 6 PM $0.0₅138
-2.45%
$1.34 million $30,490
Jul 13, 5 PM $0.0₅142
-0.43%
$1.37 million $30,295
Jul 13, 4 PM $0.0₅143
+0.00%
$1.38 million $30,397
Jul 13, 3 PM $0.0₅143
-2.31%
$1.38 million $30,248
Jul 13, 2 PM $0.0₅146
+0.18%
$1.41 million $30,823
Jul 13, 1 PM $0.0₅145
-0.36%
$1.4 million $30,759
Jul 13, 12 PM $0.0₅146
+13.09%
$1.41 million $30,940
Jul 13, 11 AM $0.0₅129
+0.49%
$1.24 million $30,354
Jul 13, 10 AM $0.0₅128
-11.94%
$1.24 million $29,998
Jul 13, 9 AM $0.0₅145
+0.01%
$1.4 million $30,253
Jul 13, 8 AM $0.0₅145
+0.11%
$1.4 million $31,021
Jul 13, 7 AM $0.0₅129
+0.19%
$1.25 million $30,726
Jul 13, 6 AM $0.0₅129
-0.26%
$1.25 million $30,850
Jul 13, 5 AM $0.0₅146
-0.17%
$1.4 million $30,838
Jul 13, 4 AM $0.0₅146
-0.25%
$1.41 million $30,498
Jul 13, 3 AM $0.0₅146
-1.86%
$1.41 million $31,092
Jul 13, 2 AM $0.0₅149
-0.06%
$1.44 million $31,780
Jul 13, 1 AM $0.0₅149
+11.88%
$1.44 million $31,820
Jul 13, 12 AM $0.0₅134
+1.09%
$1.29 million $31,989
Jul 12, 11 PM $0.0₅132
-0.17%
$1.27 million $31,140
Jul 12, 10 PM $0.0₅132
-0.08%
$1.28 million $31,259
Jul 12, 9 PM $0.0₅133
-12.22%
$1.28 million $31,864
Jul 12, 8 PM $0.0₅151
+0.07%
$1.46 million $32,013
Jul 12, 7 PM $0.0₅151
+0.09%
$1.46 million $31,677
Jul 12, 6 PM $0.0₅151
+0.24%
$1.46 million $31,048
Jul 12, 5 PM $0.0₅151
-0.13%
$1.46 million $30,880
Jul 12, 4 PM $0.0₅151
+0.15%
$1.46 million $30,886
Jul 12, 3 PM $0.0₅151
+0.52%
$1.46 million $30,838
Jul 12, 2 PM $0.0₅133
+1.12%
$1.28 million $30,925
Jul 12, 1 PM $0.0₅132
+0.48%
$1.27 million $30,854
Jul 12, 12 PM $0.0₅131
+0.44%
$1.27 million $31,130
Jul 12, 11 AM $0.0₅131
-0.48%
$1.26 million $31,179
Jul 12, 10 AM $0.0₅131
-0.17%
$1.27 million $30,833
Jul 12, 9 AM $0.0₅132
+0.05%
$1.27 million $30,803
Jul 12, 8 AM $0.0₅132
-15.41%
$1.27 million $30,611
Jul 12, 7 AM $0.0₅156
+0.09%
$1.5 million $30,428
Jul 12, 6 AM $0.0₅156
+0.13%
$1.5 million $29,974
Jul 12, 5 AM $0.0₅156
+0.35%
$1.5 million $30,599
Jul 12, 4 AM $0.0₅155
-0.21%
$1.5 million $30,609
Jul 12, 3 AM $0.0₅156
+0.33%
$1.5 million $30,883
Jul 12, 2 AM $0.0₅155
+12.72%
$1.5 million $30,794
Jul 12, 1 AM $0.0₅138
+0.79%
$1.33 million $31,495
Jul 12, 12 AM $0.0₅137
-11.19%
$1.32 million $30,564