Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₅337
-6.03%
$3.25 million $52,383
May 28, 2025 $0.0₅358
-0.60%
$3.45 million $55,315
May 27, 2025 $0.0₅36
-8.64%
$3.47 million $67,651
May 26, 2025 $0.0₅394
-4.38%
$3.8 million $1
May 25, 2025 $0.0₅41
+5.46%
$3.95 million $51,878
May 24, 2025 $0.0₅388
+2.47%
$3.75 million $9,294
May 23, 2025 $0.0₅377
-4.31%
$3.64 million $63,253
May 22, 2025 $0.0₅394
+4.69%
$3.8 million $57,933
May 21, 2025 $0.0₅376
-11.20%
$3.62 million $59,220
May 20, 2025 $0.0₅425
+8.57%
$4.1 million $60,018
May 19, 2025 $0.0₅337
-2.72%
$3.25 million $2
May 18, 2025 $0.0₅344
-7.22%
$3.32 million $62,566
May 17, 2025 $0.0₅371
-18.94%
$3.58 million $26,059
May 16, 2025 $0.0₅461
+2.98%
$4.45 million $51,028
May 15, 2025 $0.0₅449
+2.91%
$4.33 million $87,230
May 14, 2025 $0.0₅443
-2.66%
$4.27 million $46,784
May 13, 2025 $0.0₅454
+12.28%
$4.38 million $39,778
May 12, 2025 $0.0₅404
-11.72%
$3.9 million $127,650
May 11, 2025 $0.0₅455
-16.88%
$4.39 million $47,533
May 10, 2025 $0.0₅549
+16.94%
$5.29 million $47,019
May 9, 2025 $0.0₅47
-2.15%
$4.54 million $43,006
May 8, 2025 $0.0₅481
+13.27%
$4.64 million $24,129
May 7, 2025 $0.0₅424
-0.84%
$4.09 million $19,308
May 6, 2025 $0.0₅428
+2.12%
$4.13 million $37,749
May 5, 2025 $0.0₅427
+10.47%
$4.12 million $46,801
May 4, 2025 $0.0₅387
-23.23%
$3.73 million $60,573
May 3, 2025 $0.0₅504
+8.49%
$4.86 million $66,231
May 2, 2025 $0.0₅465
+7.50%
$4.48 million $86,980
May 1, 2025 $0.0₅432
+10.06%
$4.16 million $36,417
Apr 30, 2025 $0.0₅391
-16.88%
$3.77 million $44,532
Apr 29, 2025 $0.0₅472
+15.42%
$4.55 million $30,009
Apr 28, 2025 $0.0₅409
-1.68%
$3.94 million $9,784
Apr 27, 2025 $0.0₅415
-4.48%
$4.01 million $45,443
Apr 26, 2025 $0.0₅442
+12.84%
$4.26 million $114,211
Apr 25, 2025 $0.0₅392
+14.63%
$3.78 million $74,068
Apr 24, 2025 $0.0₅349
-5.08%
$3.36 million $78,005
Apr 23, 2025 $0.0₅361
+41.51%
$3.48 million $133,464
Apr 22, 2025 $0.0₅256
+7.65%
$2.47 million $40,815
Apr 21, 2025 $0.0₅237
+6.71%
$2.29 million $30,825
Apr 20, 2025 $0.0₅23
-15.20%
$2.22 million $50,800
Apr 19, 2025 $0.0₅271
+10.37%
$2.61 million $39,842
Apr 18, 2025 $0.0₅245
+5.99%
$2.37 million $30,312
Apr 17, 2025 $0.0₅231
+2.08%
$2.23 million $39,848
Apr 16, 2025 $0.0₅219
-15.71%
$2.12 million $53,449
Apr 15, 2025 $0.0₅26
+12.83%
$2.51 million $51,786
Apr 14, 2025 $0.0₅231
+23.66%
$2.22 million $46,393
Apr 13, 2025 $0.0₅186
-8.37%
$1.8 million $34,971
Apr 12, 2025 $0.0₅197
+6.76%
$1.9 million $51,649
Apr 11, 2025 $0.0₅184
+28.45%
$1.78 million $26,072
Apr 10, 2025 $0.0₅144
-13.78%
$1.39 million $28,778