BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000113
+4.28%
$ 10.92 million $ 125,295
Nov 26, 2024 $ 0.0000111
-1.59%
$ 10.67 million $ 162,151
Nov 25, 2024 $ 0.0000113
+3.22%
$ 10.86 million $ 613,507
Nov 24, 2024 $ 0.0000109
-1.05%
$ 10.54 million $ 147,022
Nov 23, 2024 $ 0.000011
-9.17%
$ 10.65 million $ 395,269
Nov 22, 2024 $ 0.0000122
-10.61%
$ 11.73 million $ 287,575
Nov 21, 2024 $ 0.0000136
+6.20%
$ 13.12 million $ 651,623
Nov 20, 2024 $ 0.0000128
-9.38%
$ 12.35 million $ 377,385
Nov 19, 2024 $ 0.0000141
+6.71%
$ 13.64 million $ 697,329
Nov 18, 2024 $ 0.0000132
-2.91%
$ 12.78 million $ 669,331
Nov 17, 2024 $ 0.0000136
-17.25%
$ 13.16 million $ 492,691
Nov 16, 2024 $ 0.0000165
-11.68%
$ 15.91 million $ 534,872
Nov 15, 2024 $ 0.0000186
-7.07%
$ 17.91 million $ 576,243
Nov 14, 2024 $ 0.0000199
-0.08%
$ 19.23 million $ 710,282
Nov 13, 2024 $ 0.00002
+13.41%
$ 19.25 million $ 877,640
Nov 12, 2024 $ 0.0000176
-1.12%
$ 16.98 million $ 259,063
Nov 11, 2024 $ 0.0000178
+10.31%
$ 17.16 million $ 426,599
Nov 10, 2024 $ 0.0000161
+4.08%
$ 15.57 million $ 348,573
Nov 9, 2024 $ 0.0000155
-6.18%
$ 14.96 million $ 396,225
Nov 8, 2024 $ 0.0000165
+8.37%
$ 15.95 million $ 323,118
Nov 7, 2024 $ 0.0000154
+9.72%
$ 14.86 million $ 1.02 million
Nov 6, 2024 $ 0.0000141
+39.54%
$ 13.58 million $ 260,691
Nov 5, 2024 $ 0.0000101
+9.11%
$ 9.73 million $ 112,365
Nov 4, 2024 $ 0.0₅923
-15.80%
$ 8.91 million $ 48,720
Nov 3, 2024 $ 0.000011
-11.22%
$ 10.58 million $ 202,164
Nov 2, 2024 $ 0.0000123
+4.63%
$ 11.83 million $ 99,088
Nov 1, 2024 $ 0.0000117
-7.49%
$ 11.31 million $ 535,225
Oct 31, 2024 $ 0.0000128
-15.91%
$ 12.3 million $ 116,679
Oct 30, 2024 $ 0.0000153
+27.16%
$ 14.71 million $ 376,509
Oct 29, 2024 $ 0.0000121
+24.57%
$ 11.68 million $ 372,965
Oct 28, 2024 $ 0.0₅978
-2.99%
$ 9.43 million $ 167,202
Oct 27, 2024 $ 0.00001
-2.27%
$ 9.68 million $ 148,839
Oct 26, 2024 $ 0.0000102
+13.46%
$ 9.84 million $ 259,285
Oct 25, 2024 $ 0.0₅9
-18.57%
$ 8.68 million $ 335,921
Oct 24, 2024 $ 0.0000113
-6.90%
$ 10.87 million $ 174,914
Oct 23, 2024 $ 0.0000121
-10.45%
$ 11.68 million $ 186,665
Oct 22, 2024 $ 0.0000135
+0.35%
$ 13.04 million $ 350,954
Oct 21, 2024 $ 0.0000137
-19.95%
$ 13.19 million $ 185,049
Oct 20, 2024 $ 0.0000168
-2.97%
$ 16.19 million $ 191,294
Oct 19, 2024 $ 0.0000174
+9.23%
$ 16.82 million $ 279,540
Oct 18, 2024 $ 0.000016
-8.52%
$ 15.4 million $ 406,612
Oct 17, 2024 $ 0.0000181
-0.66%
$ 17.41 million $ 293,377
Oct 16, 2024 $ 0.0000183
+11.20%
$ 17.65 million $ 409,049
Oct 15, 2024 $ 0.0000164
+5.11%
$ 15.86 million $ 313,882
Oct 14, 2024 $ 0.0000154
+13.66%
$ 14.81 million $ 210,912
Oct 13, 2024 $ 0.0000136
-15.83%
$ 13.09 million $ 200,121
Oct 12, 2024 $ 0.0000161
+23.45%
$ 15.56 million $ 272,048
Oct 11, 2024 $ 0.0000129
+7.41%
$ 12.43 million $ 188,183
Oct 10, 2024 $ 0.0000119
-1.77%
$ 11.51 million $ 177,648
Oct 9, 2024 $ 0.0000121
-8.96%
$ 11.62 million $ 180,205