Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0₅154
-1.29%
$1.49 million $30,996
Jul 11, 10 PM $0.0₅156
-0.25%
$1.51 million $31,207
Jul 11, 9 PM $0.0₅157
+0.12%
$1.51 million $31,600
Jul 11, 8 PM $0.0₅157
-0.18%
$1.51 million $31,613
Jul 11, 7 PM $0.0₅157
+0.56%
$1.51 million $31,756
Jul 11, 6 PM $0.0₅156
+0.52%
$1.5 million $32,490
Jul 11, 5 PM $0.0₅155
+0.24%
$1.5 million $32,004
Jul 11, 4 PM $0.0₅155
-0.26%
$1.49 million $31,883
Jul 11, 3 PM $0.0₅155
-0.39%
$1.5 million $32,041
Jul 11, 2 PM $0.0₅155
+0.10%
$1.5 million $31,741
Jul 11, 1 PM $0.0₅155
+13.27%
$1.5 million $31,051
Jul 11, 12 PM $0.0₅137
-0.46%
$1.32 million $30,740
Jul 11, 11 AM $0.0₅137
+0.35%
$1.33 million $31,467
Jul 11, 10 AM $0.0₅137
+0.21%
$1.32 million $31,640
Jul 11, 9 AM $0.0₅137
-0.43%
$1.32 million $32,090
Jul 11, 8 AM $0.0₅137
+0.35%
$1.33 million $31,792
Jul 11, 7 AM $0.0₅137
-10.63%
$1.32 million $32,279
Jul 11, 6 AM $0.0₅153
+0.21%
$1.48 million $32,191
Jul 11, 5 AM $0.0₅153
+0.20%
$1.48 million $31,794
Jul 11, 4 AM $0.0₅153
-0.62%
$1.47 million $31,414
Jul 11, 3 AM $0.0₅154
+0.78%
$1.48 million $31,917
Jul 11, 2 AM $0.0₅153
-0.13%
$1.48 million $32,047
Jul 11, 1 AM $0.0₅153
-0.13%
$1.48 million $31,083
Jul 11, 12 AM $0.0₅153
-0.20%
$1.48 million $31,962
Jul 10, 11 PM $0.0₅154
-0.03%
$1.49 million $31,186
Jul 10, 10 PM $0.0₅154
+12.71%
$1.49 million $31,339
Jul 10, 9 PM $0.0₅137
+0.31%
$1.32 million $31,696
Jul 10, 8 PM $0.0₅136
-11.20%
$1.31 million $31,302
Jul 10, 7 PM $0.0₅153
-0.07%
$1.48 million $31,199
Jul 10, 6 PM $0.0₅153
+13.10%
$1.48 million $30,726
Jul 10, 5 PM $0.0₅135
-0.44%
$1.31 million $31,148
Jul 10, 4 PM $0.0₅136
-0.03%
$1.31 million $31,802
Jul 10, 3 PM $0.0₅136
-0.20%
$1.31 million $31,864
Jul 10, 2 PM $0.0₅136
-1.22%
$1.31 million $32,036
Jul 10, 1 PM $0.0₅137
+0.70%
$1.33 million $33,009
Jul 10, 12 PM $0.0₅136
-0.33%
$1.31 million $32,531
Jul 10, 11 AM $0.0₅136
-0.29%
$1.32 million $32,589
Jul 10, 10 AM $0.0₅137
+0.66%
$1.32 million $32,234
Jul 10, 9 AM $0.0₅136
-12.25%
$1.31 million $32,045
Jul 10, 8 AM $0.0₅155
+0.56%
$1.49 million $32,327
Jul 10, 7 AM $0.0₅154
+14.09%
$1.48 million $31,800
Jul 10, 6 AM $0.0₅135
-0.55%
$1.3 million $31,961
Jul 10, 5 AM $0.0₅135
-11.69%
$1.31 million $32,185
Jul 10, 4 AM $0.0₅153
-0.37%
$1.48 million $33,082
Jul 10, 3 AM $0.0₅154
+13.90%
$1.48 million $32,093
Jul 10, 2 AM $0.0₅135
-0.26%
$1.3 million $31,747
Jul 10, 1 AM $0.0₅136
-10.31%
$1.31 million $31,841
Jul 10, 12 AM $0.0₅151
-0.04%
$1.46 million $31,238
Jul 9, 11 PM $0.0₅151
-0.54%
$1.46 million $32,081
Jul 9, 10 PM $0.0₅152
-0.09%
$1.47 million $32,124