BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₅165
+0.24%
$ 1.59 million $ 90,555
Mar 20, 4 AM $ 0.0₅164
-1.02%
$ 1.58 million $ 90,270
Mar 20, 3 AM $ 0.0₅166
-0.47%
$ 1.6 million $ 92,114
Mar 20, 2 AM $ 0.0₅167
-5.03%
$ 1.61 million $ 53,046
Mar 20, 1 AM $ 0.0₅176
+3.56%
$ 1.7 million $ 90,944
Mar 20, 12 AM $ 0.0₅17
+4.06%
$ 1.64 million $ 52,586
Mar 19, 11 PM $ 0.0₅164
-0.37%
$ 1.58 million $ 90,398
Mar 19, 10 PM $ 0.0₅166
-1.53%
$ 1.6 million $ 90,087
Mar 19, 9 PM $ 0.0₅167
-2.11%
$ 1.61 million $ 52,912
Mar 19, 8 PM $ 0.0₅167
-1.53%
$ 1.61 million $ 52,119
Mar 19, 7 PM $ 0.0₅17
+3.62%
$ 1.64 million $ 50,890
Mar 19, 6 PM $ 0.0₅164
-2.80%
$ 1.58 million $ 88,456
Mar 19, 5 PM $ 0.0₅169
-0.82%
$ 1.63 million $ 52,445
Mar 19, 4 PM $ 0.0₅169
-0.94%
$ 1.63 million $ 53,250
Mar 19, 3 PM $ 0.0₅171
+1.97%
$ 1.65 million $ 53,929
Mar 19, 2 PM $ 0.0₅169
-0.83%
$ 1.63 million $ 55,324
Mar 19, 1 PM $ 0.0₅169
+0.00%
$ 1.63 million $ 93,566
Mar 19, 12 PM $ 0.0₅169
-1.85%
$ 1.63 million $ 94,170
Mar 19, 11 AM $ 0.0₅172
+0.02%
$ 1.66 million $ 94,684
Mar 19, 10 AM $ 0.0₅172
-0.68%
$ 1.66 million $ 93,223
Mar 19, 9 AM $ 0.0₅174
+4.67%
$ 1.68 million $ 94,214
Mar 19, 8 AM $ 0.0₅167
-2.65%
$ 1.61 million $ 56,037
Mar 19, 7 AM $ 0.0₅172
+3.17%
$ 1.66 million $ 92,226
Mar 19, 6 AM $ 0.0₅166
-0.78%
$ 1.6 million $ 92,473
Mar 19, 5 AM $ 0.0₅167
-1.65%
$ 1.61 million $ 92,246
Mar 19, 4 AM $ 0.0₅168
+0.39%
$ 1.62 million $ 91,961
Mar 19, 3 AM $ 0.0₅168
-1.55%
$ 1.62 million $ 92,358
Mar 19, 2 AM $ 0.0₅17
+0.47%
$ 1.64 million $ 91,244
Mar 19, 1 AM $ 0.0₅169
+0.09%
$ 1.63 million $ 91,998
Mar 19, 12 AM $ 0.0₅169
-0.53%
$ 1.63 million $ 93,503
Mar 18, 11 PM $ 0.0₅17
+1.68%
$ 1.64 million $ 56,474
Mar 18, 10 PM $ 0.0₅167
-1.88%
$ 1.61 million $ 54,691
Mar 18, 9 PM $ 0.0₅17
+1.50%
$ 1.64 million $ 56,024
Mar 18, 8 PM $ 0.0₅168
+0.43%
$ 1.62 million $ 56,078
Mar 18, 7 PM $ 0.0₅167
+0.15%
$ 1.61 million $ 92,066
Mar 18, 6 PM $ 0.0₅167
-1.51%
$ 1.61 million $ 90,518
Mar 18, 5 PM $ 0.0₅169
+0.96%
$ 1.63 million $ 90,092
Mar 18, 4 PM $ 0.0₅168
+0.24%
$ 1.62 million $ 89,718
Mar 18, 3 PM $ 0.0₅167
-5.55%
$ 1.61 million $ 88,338
Mar 18, 2 PM $ 0.0₅178
-6.02%
$ 1.72 million $ 90,122
Mar 18, 1 PM $ 0.0₅19
-2.70%
$ 1.83 million $ 36,911
Mar 18, 12 PM $ 0.0₅195
-1.46%
$ 1.88 million $ 37,084
Mar 18, 11 AM $ 0.0₅198
-0.85%
$ 1.91 million $ 37,831
Mar 18, 10 AM $ 0.0₅2
+1.18%
$ 1.93 million $ 38,638
Mar 18, 9 AM $ 0.0₅184
+0.00%
$ 1.78 million $ 38,954
Mar 18, 6 AM $ 0.0₅186
+0.00%
$ 1.79 million $ 40,359
Mar 18, 4 AM $ 0.0₅2
-0.53%
$ 1.93 million $ 40,468
Mar 18, 3 AM $ 0.0₅201
-0.01%
$ 1.94 million $ 41,152
Mar 18, 2 AM $ 0.0₅201
+0.06%
$ 1.94 million $ 41,530
Mar 17, 9 PM $ 0.0₅201
+0.56%
$ 1.94 million $ 41,429