BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₅211
-0.81%
$ 2.04 million $ 99,654
May 10, 11 PM $ 0.0₅213
+0.36%
$ 2.06 million $ 101,985
May 10, 10 PM $ 0.0₅212
-0.05%
$ 2.05 million $ 102,029
May 10, 9 PM $ 0.0₅212
+1.45%
$ 2.05 million $ 101,900
May 10, 8 PM $ 0.0₅211
-0.23%
$ 2.04 million $ 101,269
May 10, 7 PM $ 0.0₅211
-2.55%
$ 2.04 million $ 100,770
May 10, 6 PM $ 0.0₅214
-0.23%
$ 2.06 million $ 55,203
May 10, 5 PM $ 0.0₅205
-4.84%
$ 1.98 million $ 99,303
May 10, 4 PM $ 0.0₅214
-0.66%
$ 2.06 million $ 54,728
May 10, 3 PM $ 0.0₅215
-0.27%
$ 2.08 million $ 100,320
May 10, 2 PM $ 0.0₅216
+1.14%
$ 2.08 million $ 100,060
May 10, 1 PM $ 0.0₅213
-0.09%
$ 2.06 million $ 98,528
May 10, 12 PM $ 0.0₅213
-2.41%
$ 2.06 million $ 97,622
May 10, 11 AM $ 0.0₅215
-1.65%
$ 2.08 million $ 54,100
May 10, 10 AM $ 0.0₅217
+0.38%
$ 2.09 million $ 55,783
May 10, 9 AM $ 0.0₅216
+0.22%
$ 2.09 million $ 97,897
May 10, 8 AM $ 0.0₅214
-1.25%
$ 2.07 million $ 96,337
May 10, 7 AM $ 0.0₅217
+0.96%
$ 2.09 million $ 96,137
May 10, 6 AM $ 0.0₅218
+0.12%
$ 2.11 million $ 53,602
May 10, 5 AM $ 0.0₅218
+1.60%
$ 2.1 million $ 53,512
May 10, 4 AM $ 0.0₅216
-0.09%
$ 2.09 million $ 53,427
May 10, 3 AM $ 0.0₅218
+1.73%
$ 2.11 million $ 53,538
May 10, 2 AM $ 0.0₅214
-0.83%
$ 2.07 million $ 92,435
May 10, 1 AM $ 0.0₅216
+0.66%
$ 2.08 million $ 93,030
May 10, 12 AM $ 0.0₅218
+0.83%
$ 2.11 million $ 51,869
May 9, 11 PM $ 0.0₅214
-0.05%
$ 2.06 million $ 51,916
May 9, 10 PM $ 0.0₅216
+0.00%
$ 2.08 million $ 51,199
May 9, 9 PM $ 0.0₅217
-0.45%
$ 2.09 million $ 51,513
May 9, 8 PM $ 0.0₅217
+0.74%
$ 2.09 million $ 52,387
May 9, 7 PM $ 0.0₅218
+2.00%
$ 2.1 million $ 51,558
May 9, 6 PM $ 0.0₅214
-1.11%
$ 2.07 million $ 52,486
May 9, 5 PM $ 0.0₅217
-0.28%
$ 2.09 million $ 92,932
May 9, 4 PM $ 0.0₅217
+0.27%
$ 2.1 million $ 93,865
May 9, 3 PM $ 0.0₅217
+0.15%
$ 2.09 million $ 93,826
May 9, 2 PM $ 0.0₅214
-2.02%
$ 2.06 million $ 53,333
May 9, 1 PM $ 0.0₅215
-0.45%
$ 2.08 million $ 54,384
May 9, 12 PM $ 0.0₅216
-0.34%
$ 2.09 million $ 94,977
May 9, 11 AM $ 0.0₅216
+0.10%
$ 2.08 million $ 95,018
May 9, 10 AM $ 0.0₅216
+0.04%
$ 2.08 million $ 93,808
May 9, 9 AM $ 0.0₅216
+0.01%
$ 2.08 million $ 93,363
May 9, 8 AM $ 0.0₅216
-0.19%
$ 2.08 million $ 95,495
May 9, 7 AM $ 0.0₅216
-0.39%
$ 2.08 million $ 96,692
May 9, 6 AM $ 0.0₅217
+0.57%
$ 2.09 million $ 95,733
May 9, 5 AM $ 0.0₅216
+0.39%
$ 2.08 million $ 96,772
May 9, 4 AM $ 0.0₅215
-0.84%
$ 2.07 million $ 95,516
May 9, 3 AM $ 0.0₅216
+0.11%
$ 2.09 million $ 95,333
May 9, 2 AM $ 0.0₅216
-0.99%
$ 2.09 million $ 96,457
May 9, 1 AM $ 0.0₅218
+1.24%
$ 2.11 million $ 96,730
May 9, 12 AM $ 0.0₅216
+0.24%
$ 2.08 million $ 95,854
May 8, 11 PM $ 0.0₅215
+0.17%
$ 2.07 million $ 94,070