BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0₅139
-3.04%
$ 1.34 million $ 81,961
Jul 2, 3 PM $ 0.0₅144
-0.47%
$ 1.38 million $ 81,212
Jul 2, 2 PM $ 0.0₅145
+5.64%
$ 1.4 million $ 82,805
Jul 2, 1 PM $ 0.0₅138
-0.62%
$ 1.33 million $ 83,004
Jul 2, 12 PM $ 0.0₅138
-2.64%
$ 1.34 million $ 83,725
Jul 2, 11 AM $ 0.0₅142
-0.35%
$ 1.37 million $ 82,508
Jul 2, 10 AM $ 0.0₅143
-0.37%
$ 1.38 million $ 84,522
Jul 2, 9 AM $ 0.0₅143
-0.54%
$ 1.38 million $ 84,154
Jul 2, 8 AM $ 0.0₅144
+3.35%
$ 1.39 million $ 84,562
Jul 2, 7 AM $ 0.0₅138
-1.41%
$ 1.33 million $ 81,528
Jul 2, 6 AM $ 0.0₅139
+0.57%
$ 1.34 million $ 53,139
Jul 2, 5 AM $ 0.0₅138
-0.83%
$ 1.33 million $ 81,473
Jul 2, 4 AM $ 0.0₅138
-4.46%
$ 1.33 million $ 80,387
Jul 2, 3 AM $ 0.0₅144
+2.09%
$ 1.39 million $ 80,615
Jul 2, 2 AM $ 0.0₅143
+4.28%
$ 1.38 million $ 80,242
Jul 2, 1 AM $ 0.0₅138
-2.18%
$ 1.33 million $ 81,025
Jul 2, 12 AM $ 0.0₅137
+0.22%
$ 1.32 million $ 79,893
Jul 1, 11 PM $ 0.0₅136
-0.42%
$ 1.31 million $ 80,316
Jul 1, 10 PM $ 0.0₅137
+0.45%
$ 1.32 million $ 80,657
Jul 1, 9 PM $ 0.0₅136
-2.97%
$ 1.31 million $ 79,928
Jul 1, 8 PM $ 0.0₅141
+2.96%
$ 1.36 million $ 52,677
Jul 1, 7 PM $ 0.0₅142
+4.01%
$ 1.37 million $ 80,979
Jul 1, 6 PM $ 0.0₅137
-1.66%
$ 1.32 million $ 81,133
Jul 1, 5 PM $ 0.0₅138
-0.93%
$ 1.33 million $ 52,874
Jul 1, 4 PM $ 0.0₅136
-4.00%
$ 1.31 million $ 81,970
Jul 1, 3 PM $ 0.0₅14
+3.25%
$ 1.35 million $ 54,754
Jul 1, 2 PM $ 0.0₅136
-0.60%
$ 1.31 million $ 81,820
Jul 1, 1 PM $ 0.0₅136
-2.01%
$ 1.31 million $ 81,481
Jul 1, 12 PM $ 0.0₅139
-0.98%
$ 1.34 million $ 80,231
Jul 1, 11 AM $ 0.0₅14
+1.36%
$ 1.35 million $ 80,420
Jul 1, 10 AM $ 0.0₅133
-5.83%
$ 1.28 million $ 79,650
Jul 1, 9 AM $ 0.0₅139
+4.79%
$ 1.35 million $ 52,033
Jul 1, 8 AM $ 0.0₅138
-0.52%
$ 1.33 million $ 78,473
Jul 1, 7 AM $ 0.0₅139
-0.81%
$ 1.34 million $ 77,703
Jul 1, 6 AM $ 0.0₅14
-1.57%
$ 1.35 million $ 79,748
Jul 1, 5 AM $ 0.0₅142
+0.29%
$ 1.37 million $ 80,531
Jul 1, 4 AM $ 0.0₅142
+1.26%
$ 1.37 million $ 80,788
Jul 1, 3 AM $ 0.0₅14
+0.27%
$ 1.35 million $ 79,593
Jul 1, 2 AM $ 0.0₅14
-0.35%
$ 1.35 million $ 79,451
Jul 1, 1 AM $ 0.0₅125
-10.90%
$ 1.2 million $ 28,604
Jul 1, 12 AM $ 0.0₅135
-3.97%
$ 1.3 million $ 80,870
Jun 30, 11 PM $ 0.0₅139
-1.22%
$ 1.35 million $ 80,399
Jun 30, 10 PM $ 0.0₅141
+1.42%
$ 1.36 million $ 81,219
Jun 30, 9 PM $ 0.0₅139
-0.28%
$ 1.34 million $ 80,216
Jun 30, 8 PM $ 0.0₅134
-2.70%
$ 1.3 million $ 81,306
Jun 30, 7 PM $ 0.0₅142
+0.85%
$ 1.37 million $ 52,299
Jun 30, 6 PM $ 0.0₅14
+0.86%
$ 1.36 million $ 53,704
Jun 30, 5 PM $ 0.0₅141
+0.71%
$ 1.36 million $ 52,982
Jun 30, 4 PM $ 0.0₅135
+0.31%
$ 1.3 million $ 82,046
Jun 30, 3 PM $ 0.0₅135
-3.40%
$ 1.3 million $ 82,682