Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0₅166
-3.28%
$1.6 million $29,132
Apr 8, 2025 $0.0₅155
-6.12%
$1.49 million $26,485
Apr 7, 2025 $0.0₅165
+5.57%
$1.59 million $64,723
Apr 6, 2025 $0.0₅156
-15.02%
$1.51 million $43,274
Apr 5, 2025 $0.0₅184
+2.94%
$1.77 million $38,527
Apr 4, 2025 $0.0₅179
+11.33%
$1.72 million $34,443
Apr 3, 2025 $0.0₅161
+2.27%
$1.55 million $37,346
Apr 2, 2025 $0.0₅156
-22.17%
$1.51 million $45,043
Apr 1, 2025 $0.0₅201
+14.88%
$1.94 million $37,712
Mar 31, 2025 $0.0₅175
-7.42%
$1.69 million $48,245
Mar 30, 2025 $0.0₅189
-1.62%
$1.82 million $44,643
Mar 29, 2025 $0.0₅192
+7.92%
$1.85 million $53,053
Mar 28, 2025 $0.0₅177
-15.93%
$1.71 million $66,802
Mar 27, 2025 $0.0₅223
-1.60%
$2.15 million $3,068
Mar 26, 2025 $0.0₅229
-3.47%
$2.21 million $62,578
Mar 25, 2025 $0.0₅236
-11.94%
$2.27 million $51,096
Mar 24, 2025 $0.0₅268
+7.63%
$2.59 million $60,022
Mar 23, 2025 $0.0₅249
-11.70%
$2.4 million $58,124
Mar 22, 2025 $0.0₅283
+5.54%
$2.72 million $37,053
Mar 21, 2025 $0.0₅268
+4.49%
$2.58 million $11,927
Mar 20, 2025 $0.0₅257
-4.92%
$2.48 million $42,364
Mar 19, 2025 $0.0₅27
+9.69%
$2.61 million $43,738
Mar 18, 2025 $0.0₅248
+1.15%
$2.39 million $39,360
Mar 17, 2025 $0.0₅246
-5.73%
$2.37 million $34,144
Mar 16, 2025 $0.0₅261
-4.48%
$2.52 million $37,442
Mar 15, 2025 $0.0₅276
+14.99%
$2.66 million $39,406
Mar 14, 2025 $0.0₅242
-3.80%
$2.34 million $41,345
Mar 13, 2025 $0.0₅253
-1.59%
$2.44 million $39,208
Mar 12, 2025 $0.0₅239
-4.54%
$2.31 million $35,172
Mar 11, 2025 $0.0₅251
+6.17%
$2.42 million $65,867
Mar 10, 2025 $0.0₅237
-6.95%
$2.28 million $69,654
Mar 9, 2025 $0.0₅255
-8.38%
$2.45 million $53,530
Mar 8, 2025 $0.0₅278
-11.69%
$2.68 million $101,348
Mar 7, 2025 $0.0₅309
+9.92%
$2.98 million $117,325
Mar 6, 2025 $0.0₅281
-9.18%
$2.71 million $66,447
Mar 5, 2025 $0.0₅31
+1.48%
$2.99 million $47,833
Mar 4, 2025 $0.0₅305
+5.27%
$2.94 million $54,723
Mar 3, 2025 $0.0₅29
-17.34%
$2.8 million $58,063
Mar 2, 2025 $0.0₅35
+12.77%
$3.37 million $88,988
Mar 1, 2025 $0.0₅309
+2.69%
$2.98 million $61,300
Feb 28, 2025 $0.0₅301
+8.74%
$2.9 million $87,781
Feb 27, 2025 $0.0₅276
-8.20%
$2.66 million $64,679
Feb 26, 2025 $0.0₅301
-2.06%
$2.9 million $63,438
Feb 25, 2025 $0.0₅308
-8.68%
$2.97 million $62,847
Feb 24, 2025 $0.0₅336
-16.15%
$3.24 million $78,345
Feb 23, 2025 $0.0₅401
+5.71%
$3.87 million $80,451
Feb 22, 2025 $0.0₅392
+15.85%
$3.78 million $28,537
Feb 21, 2025 $0.0₅339
+3.37%
$3.27 million $77,907
Feb 20, 2025 $0.0₅327
-3.82%
$3.16 million $75,588
Feb 19, 2025 $0.0₅34
-2.32%
$3.28 million $85,145