BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0₅135
-3.40%
$ 1.3 million $ 82,682
Jun 30, 2 PM $ 0.0₅14
-0.67%
$ 1.35 million $ 82,832
Jun 30, 1 PM $ 0.0₅141
+0.43%
$ 1.36 million $ 84,966
Jun 30, 12 PM $ 0.0₅14
-0.23%
$ 1.35 million $ 84,485
Jun 30, 11 AM $ 0.0₅14
+0.68%
$ 1.35 million $ 85,528
Jun 30, 10 AM $ 0.0₅136
-4.04%
$ 1.31 million $ 84,388
Jun 30, 9 AM $ 0.0₅141
+4.03%
$ 1.36 million $ 56,789
Jun 30, 8 AM $ 0.0₅135
-4.41%
$ 1.3 million $ 85,056
Jun 30, 7 AM $ 0.0₅139
-0.07%
$ 1.34 million $ 59,495
Jun 30, 6 AM $ 0.0₅141
+0.64%
$ 1.36 million $ 58,262
Jun 30, 5 AM $ 0.0₅139
+0.36%
$ 1.34 million $ 58,575
Jun 30, 4 AM $ 0.0₅138
-2.65%
$ 1.33 million $ 57,957
Jun 29, 10 PM $ 0.0₅159
+0.64%
$ 1.53 million $ 26,717
Jun 29, 9 PM $ 0.0₅158
+0.88%
$ 1.53 million $ 27,017
Jun 29, 8 PM $ 0.0₅157
+12.68%
$ 1.51 million $ 26,452
Jun 29, 7 PM $ 0.0₅142
+0.89%
$ 1.37 million $ 58,937
Jun 29, 6 PM $ 0.0₅14
+0.20%
$ 1.35 million $ 86,708
Jun 29, 5 PM $ 0.0₅14
+0.99%
$ 1.35 million $ 86,005
Jun 29, 4 PM $ 0.0₅139
-1.16%
$ 1.34 million $ 85,344
Jun 29, 3 PM $ 0.0₅14
+0.75%
$ 1.35 million $ 85,908
Jun 29, 2 PM $ 0.0₅139
+0.30%
$ 1.34 million $ 85,145
Jun 29, 1 PM $ 0.0₅139
+0.37%
$ 1.34 million $ 83,490
Jun 29, 12 PM $ 0.0₅138
-0.42%
$ 1.34 million $ 82,318
Jun 29, 11 AM $ 0.0₅138
-1.63%
$ 1.33 million $ 54,534
Jun 29, 10 AM $ 0.0₅139
-0.76%
$ 1.34 million $ 55,745
Jun 29, 9 AM $ 0.0₅14
+2.77%
$ 1.35 million $ 83,790
Jun 29, 8 AM $ 0.0₅136
-0.93%
$ 1.32 million $ 27,101
Jun 29, 7 AM $ 0.0₅138
+0.27%
$ 1.33 million $ 26,942
Jun 29, 6 AM $ 0.0₅137
-10.56%
$ 1.32 million $ 27,107
Jun 29, 5 AM $ 0.0₅153
-0.86%
$ 1.48 million $ 26,955
Jun 29, 4 AM $ 0.0₅155
-0.63%
$ 1.49 million $ 27,319
Jun 29, 3 AM $ 0.0₅156
+0.68%
$ 1.5 million $ 26,878
Jun 29, 2 AM $ 0.0₅155
+0.33%
$ 1.49 million $ 26,872
Jun 29, 1 AM $ 0.0₅154
+0.33%
$ 1.48 million $ 26,879
Jun 29, 12 AM $ 0.0₅154
+6.90%
$ 1.48 million $ 27,107
Jun 28, 11 PM $ 0.0₅139
+2.96%
$ 1.34 million $ 79,083
Jun 28, 10 PM $ 0.0₅135
-4.60%
$ 1.3 million $ 77,870
Jun 28, 9 PM $ 0.0₅142
-0.55%
$ 1.37 million $ 77,819
Jun 28, 8 PM $ 0.0₅142
-0.48%
$ 1.37 million $ 79,304
Jun 28, 7 PM $ 0.0₅143
-0.54%
$ 1.38 million $ 79,347
Jun 28, 6 PM $ 0.0₅144
+1.37%
$ 1.39 million $ 79,645
Jun 28, 5 PM $ 0.0₅142
+0.16%
$ 1.37 million $ 78,346
Jun 28, 4 PM $ 0.0₅142
+4.52%
$ 1.37 million $ 77,894
Jun 28, 3 PM $ 0.0₅139
+0.22%
$ 1.34 million $ 78,569
Jun 28, 2 PM $ 0.0₅137
-0.87%
$ 1.32 million $ 78,137
Jun 28, 1 PM $ 0.0₅139
-0.15%
$ 1.34 million $ 51,512
Jun 28, 12 PM $ 0.0₅139
+0.62%
$ 1.34 million $ 49,984
Jun 28, 11 AM $ 0.0₅136
+0.12%
$ 1.32 million $ 78,190
Jun 28, 10 AM $ 0.0₅138
-2.72%
$ 1.33 million $ 78,415
Jun 28, 9 AM $ 0.0₅141
+4.03%
$ 1.36 million $ 51,415