BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅215
-0.71%
$ 2.07 million $ 94,880
May 8, 9 PM $ 0.0₅216
+0.01%
$ 2.08 million $ 95,496
May 8, 8 PM $ 0.0₅216
-0.43%
$ 2.08 million $ 95,822
May 8, 2 PM $ 0.0₅186
-14.46%
$ 1.79 million $ 40,175
May 8, 1 PM $ 0.0₅217
-0.32%
$ 2.1 million $ 53,083
May 8, 12 PM $ 0.0₅217
+1.79%
$ 2.1 million $ 51,759
May 8, 11 AM $ 0.0₅213
+0.21%
$ 2.06 million $ 93,765
May 8, 10 AM $ 0.0₅213
+0.73%
$ 2.06 million $ 93,956
May 8, 9 AM $ 0.0₅212
-0.43%
$ 2.04 million $ 93,660
May 8, 8 AM $ 0.0₅214
+1.26%
$ 2.06 million $ 93,708
May 8, 6 AM $ 0.0₅202
+0.00%
$ 1.95 million $ 40,469
May 8, 5 AM $ 0.0₅204
-6.68%
$ 1.97 million $ 95,781
May 8, 4 AM $ 0.0₅219
+1.26%
$ 2.11 million $ 56,810
May 8, 3 AM $ 0.0₅216
+0.94%
$ 2.08 million $ 97,537
May 8, 2 AM $ 0.0₅214
-0.06%
$ 2.07 million $ 95,330
May 8, 1 AM $ 0.0₅215
-0.19%
$ 2.08 million $ 94,953
May 8, 12 AM $ 0.0₅215
-1.42%
$ 2.07 million $ 55,228
May 7, 11 PM $ 0.0₅214
+0.14%
$ 2.07 million $ 56,065
May 7, 10 PM $ 0.0₅215
-0.37%
$ 2.07 million $ 54,507
May 7, 9 PM $ 0.0₅214
+0.02%
$ 2.07 million $ 55,211
May 7, 8 PM $ 0.0₅214
-0.77%
$ 2.07 million $ 95,752
May 7, 7 PM $ 0.0₅216
+2.13%
$ 2.08 million $ 96,387
May 7, 6 PM $ 0.0₅203
+0.00%
$ 1.96 million $ 39,512
May 7, 5 PM $ 0.0₅204
-5.02%
$ 1.97 million $ 95,979
May 7, 4 PM $ 0.0₅215
-0.49%
$ 2.07 million $ 96,699
May 7, 3 PM $ 0.0₅216
+0.82%
$ 2.08 million $ 95,860
May 7, 2 PM $ 0.0₅207
-3.42%
$ 2 million $ 95,447
May 7, 1 PM $ 0.0₅217
+0.91%
$ 2.09 million $ 55,372
May 7, 12 PM $ 0.0₅215
-0.56%
$ 2.07 million $ 95,754
May 7, 11 AM $ 0.0₅216
-0.58%
$ 2.08 million $ 95,191
May 7, 10 AM $ 0.0₅217
+0.04%
$ 2.09 million $ 94,964
May 7, 9 AM $ 0.0₅217
-0.37%
$ 2.09 million $ 95,611
May 7, 8 AM $ 0.0₅218
+0.39%
$ 2.1 million $ 98,100
May 7, 7 AM $ 0.0₅217
+0.44%
$ 2.1 million $ 95,624
May 7, 6 AM $ 0.0₅216
-0.03%
$ 2.09 million $ 94,757
May 7, 5 AM $ 0.0₅214
-2.10%
$ 2.07 million $ 54,648
May 7, 4 AM $ 0.0₅217
-0.05%
$ 2.09 million $ 54,610
May 7, 3 AM $ 0.0₅218
+1.16%
$ 2.1 million $ 53,741
May 7, 2 AM $ 0.0₅217
+1.45%
$ 2.09 million $ 54,120
May 7, 1 AM $ 0.0₅218
+1.30%
$ 2.11 million $ 54,062
May 7, 12 AM $ 0.0₅218
-0.27%
$ 2.1 million $ 54,437
May 6, 11 PM $ 0.0₅218
+0.18%
$ 2.1 million $ 55,474
May 6, 10 PM $ 0.0₅216
+0.42%
$ 2.08 million $ 56,601
May 6, 9 PM $ 0.0₅218
-0.18%
$ 2.1 million $ 55,701
May 6, 8 PM $ 0.0₅217
-0.68%
$ 2.09 million $ 55,220
May 6, 7 PM $ 0.0₅218
-0.73%
$ 2.1 million $ 97,601
May 6, 6 PM $ 0.0₅22
+0.52%
$ 2.12 million $ 97,691
May 6, 5 PM $ 0.0₅219
-0.26%
$ 2.11 million $ 97,916
May 6, 4 PM $ 0.0₅219
-0.48%
$ 2.11 million $ 98,312
May 6, 3 PM $ 0.0₅22
+0.17%
$ 2.12 million $ 98,637