BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅201
+0.06%
$ 1.94 million $ 41,530
Mar 17, 9 PM $ 0.0₅201
+0.56%
$ 1.94 million $ 41,429
Mar 17, 8 PM $ 0.0₅2
+0.26%
$ 1.93 million $ 41,485
Mar 17, 7 PM $ 0.0₅2
-0.42%
$ 1.92 million $ 41,839
Mar 17, 5 PM $ 0.0₅202
+0.25%
$ 1.95 million $ 43,450
Mar 17, 4 PM $ 0.0₅202
+7.55%
$ 1.95 million $ 43,272
Mar 17, 3 PM $ 0.0₅179
+0.18%
$ 1.73 million $ 95,210
Mar 17, 1 PM $ 0.0₅2
+0.40%
$ 1.93 million $ 42,808
Mar 17, 12 PM $ 0.0₅199
-0.65%
$ 1.92 million $ 42,411
Mar 17, 11 AM $ 0.0₅2
+0.21%
$ 1.93 million $ 42,639
Mar 17, 8 AM $ 0.0₅198
+0.05%
$ 1.91 million $ 42,745
Mar 17, 7 AM $ 0.0₅198
+0.78%
$ 1.91 million $ 42,297
Mar 17, 6 AM $ 0.0₅196
+0.00%
$ 1.9 million $ 42,004
Mar 17, 4 AM $ 0.0₅197
-0.15%
$ 1.9 million $ 41,861
Mar 17, 3 AM $ 0.0₅197
-1.10%
$ 1.9 million $ 41,593
Mar 17, 2 AM $ 0.0₅2
-0.10%
$ 1.93 million $ 41,894
Mar 17, 12 AM $ 0.0₅201
+0.60%
$ 1.94 million $ 42,437
Mar 16, 11 PM $ 0.0₅2
+0.00%
$ 1.93 million $ 42,489
Mar 16, 10 PM $ 0.0₅179
+6.11%
$ 1.72 million $ 42,757
Mar 16, 9 PM $ 0.0₅168
-4.34%
$ 1.62 million $ 100,418
Mar 16, 8 PM $ 0.0₅176
-1.99%
$ 1.69 million $ 43,348
Mar 16, 6 PM $ 0.0₅196
+0.17%
$ 1.89 million $ 42,586
Mar 16, 5 PM $ 0.0₅196
+0.03%
$ 1.89 million $ 42,512
Mar 16, 4 PM $ 0.0₅195
+0.90%
$ 1.88 million $ 42,247
Mar 16, 3 PM $ 0.0₅194
+0.10%
$ 1.87 million $ 41,593
Mar 16, 2 PM $ 0.0₅193
+17.00%
$ 1.86 million $ 41,881
Mar 16, 1 PM $ 0.0₅164
-0.70%
$ 1.55 million $ 58,729
Mar 16, 12 PM $ 0.0₅165
-0.99%
$ 1.59 million $ 100,101
Mar 16, 11 AM $ 0.0₅167
+3.09%
$ 1.61 million $ 99,354
Mar 16, 10 AM $ 0.0₅164
+0.25%
$ 1.58 million $ 59,726
Mar 16, 9 AM $ 0.0₅163
-1.54%
$ 1.57 million $ 60,372
Mar 16, 8 AM $ 0.0₅166
-0.69%
$ 1.6 million $ 99,467
Mar 16, 7 AM $ 0.0₅165
+2.73%
$ 1.59 million $ 98,708
Mar 16, 6 AM $ 0.0₅161
-1.35%
$ 1.55 million $ 57,753
Mar 16, 5 AM $ 0.0₅176
+8.67%
$ 1.7 million $ 99,292
Mar 16, 4 AM $ 0.0₅162
+0.99%
$ 1.57 million $ 58,034
Mar 16, 3 AM $ 0.0₅173
+5.14%
$ 1.67 million $ 98,105
Mar 16, 2 AM $ 0.0₅163
+1.05%
$ 1.57 million $ 57,261
Mar 16, 1 AM $ 0.0₅162
-12.43%
$ 1.56 million $ 56,573
Mar 16, 12 AM $ 0.0₅189
+0.23%
$ 1.82 million $ 38,020
Mar 15, 11 PM $ 0.0₅189
+14.39%
$ 1.82 million $ 38,395
Mar 15, 10 PM $ 0.0₅162
-1.07%
$ 1.57 million $ 55,611
Mar 15, 9 PM $ 0.0₅164
-0.41%
$ 1.58 million $ 90,379
Mar 15, 8 PM $ 0.0₅165
+0.40%
$ 1.59 million $ 88,976
Mar 15, 7 PM $ 0.0₅164
+0.53%
$ 1.58 million $ 89,334
Mar 15, 6 PM $ 0.0₅163
-1.27%
$ 1.58 million $ 89,652
Mar 15, 5 PM $ 0.0₅166
+1.53%
$ 1.6 million $ 89,001
Mar 15, 4 PM $ 0.0₅163
-1.31%
$ 1.57 million $ 89,349
Mar 15, 3 PM $ 0.0₅165
+1.10%
$ 1.59 million $ 90,617
Mar 15, 2 PM $ 0.0₅163
+0.13%
$ 1.58 million $ 88,783