Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.0₅152
-0.45%
$1.47 million $31,680
Jul 9, 8 PM $0.0₅153
+0.13%
$1.47 million $31,594
Jul 9, 7 PM $0.0₅152
+0.28%
$1.47 million $31,832
Jul 9, 6 PM $0.0₅152
+12.87%
$1.46 million $31,794
Jul 9, 5 PM $0.0₅134
+0.64%
$1.29 million $32,292
Jul 9, 4 PM $0.0₅133
-11.79%
$1.29 million $31,592
Jul 9, 3 PM $0.0₅151
-0.79%
$1.46 million $31,929
Jul 9, 2 PM $0.0₅152
+0.71%
$1.47 million $31,785
Jul 9, 1 PM $0.0₅151
+0.28%
$1.46 million $31,847
Jul 9, 12 PM $0.0₅151
-0.49%
$1.45 million $31,919
Jul 9, 11 AM $0.0₅152
-0.03%
$1.46 million $31,650
Jul 9, 10 AM $0.0₅152
-0.90%
$1.46 million $32,012
Jul 9, 9 AM $0.0₅153
+0.04%
$1.48 million $32,072
Jul 9, 8 AM $0.0₅153
-0.11%
$1.48 million $31,786
Jul 9, 7 AM $0.0₅154
-0.14%
$1.48 million $31,692
Jul 9, 6 AM $0.0₅154
+0.21%
$1.48 million $32,032
Jul 9, 5 AM $0.0₅136
+0.21%
$1.31 million $31,561
Jul 9, 4 AM $0.0₅136
+0.39%
$1.31 million $30,932
Jul 9, 3 AM $0.0₅135
+0.02%
$1.3 million $31,332
Jul 9, 2 AM $0.0₅135
+0.28%
$1.3 million $31,098
Jul 9, 1 AM $0.0₅135
+0.15%
$1.3 million $30,941
Jul 9, 12 AM $0.0₅134
-0.50%
$1.3 million $31,459
Jul 8, 11 PM $0.0₅135
-11.06%
$1.3 million $30,869
Jul 8, 10 PM $0.0₅152
-0.09%
$1.46 million $30,690
Jul 8, 9 PM $0.0₅152
+13.00%
$1.46 million $30,964
Jul 8, 8 PM $0.0₅134
-0.29%
$1.3 million $31,421
Jul 8, 7 PM $0.0₅135
-12.36%
$1.3 million $31,838
Jul 8, 6 PM $0.0₅154
+0.27%
$1.48 million $31,477
Jul 8, 5 PM $0.0₅153
+12.65%
$1.48 million $31,395
Jul 8, 4 PM $0.0₅136
+1.02%
$1.31 million $31,719
Jul 8, 3 PM $0.0₅134
-12.13%
$1.29 million $30,396
Jul 8, 2 PM $0.0₅153
+0.19%
$1.47 million $30,303
Jul 8, 1 PM $0.0₅152
-0.94%
$1.47 million $30,499
Jul 8, 12 PM $0.0₅154
-0.19%
$1.48 million $30,823
Jul 8, 11 AM $0.0₅154
+1.13%
$1.49 million $30,652
Jul 8, 10 AM $0.0₅153
+12.26%
$1.47 million $31,309
Jul 8, 9 AM $0.0₅136
+0.11%
$1.31 million $31,254
Jul 8, 8 AM $0.0₅136
-0.98%
$1.31 million $31,197
Jul 8, 7 AM $0.0₅137
+0.75%
$1.32 million $31,955
Jul 8, 6 AM $0.0₅136
-12.34%
$1.31 million $32,192
Jul 8, 5 AM $0.0₅155
-0.29%
$1.49 million $32,204
Jul 8, 4 AM $0.0₅156
-0.12%
$1.5 million $32,111
Jul 8, 3 AM $0.0₅156
-0.23%
$1.5 million $31,285
Jul 8, 2 AM $0.0₅156
+13.76%
$1.51 million $32,050
Jul 8, 1 AM $0.0₅138
-1.81%
$1.33 million $32,654
Jul 8, 12 AM $0.0₅14
+0.36%
$1.35 million $32,355
Jul 7, 11 PM $0.0₅156
-0.73%
$1.5 million $32,312
Jul 7, 10 PM $0.0₅157
-0.20%
$1.51 million $32,451
Jul 7, 9 PM $0.0₅139
-0.75%
$1.35 million $32,377
Jul 7, 8 PM $0.0₅14
-0.28%
$1.35 million $32,571