Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0000161
+4.08%
$15.57 million $348,573
Nov 9, 2024 $0.0000155
-6.18%
$14.96 million $396,225
Nov 8, 2024 $0.0000165
+8.37%
$15.95 million $323,118
Nov 7, 2024 $0.0000154
+9.72%
$14.86 million $1.02 million
Nov 6, 2024 $0.0000141
+39.54%
$13.58 million $260,691
Nov 5, 2024 $0.0000101
+9.11%
$9.73 million $112,365
Nov 4, 2024 $0.0₅923
-15.80%
$8.91 million $48,720
Nov 3, 2024 $0.000011
-11.22%
$10.58 million $202,164
Nov 2, 2024 $0.0000123
+4.63%
$11.83 million $99,088
Nov 1, 2024 $0.0000117
-7.49%
$11.31 million $535,225
Oct 31, 2024 $0.0000128
-15.91%
$12.3 million $116,679
Oct 30, 2024 $0.0000153
+27.16%
$14.71 million $376,509
Oct 29, 2024 $0.0000121
+24.57%
$11.68 million $372,965
Oct 28, 2024 $0.0₅978
-2.99%
$9.43 million $167,202
Oct 27, 2024 $0.00001
-2.27%
$9.68 million $148,839
Oct 26, 2024 $0.0000102
+13.46%
$9.84 million $259,285
Oct 25, 2024 $0.0₅9
-18.57%
$8.68 million $335,921
Oct 24, 2024 $0.0000113
-6.90%
$10.87 million $174,914
Oct 23, 2024 $0.0000121
-10.45%
$11.68 million $186,665
Oct 22, 2024 $0.0000135
+0.35%
$13.04 million $350,954
Oct 21, 2024 $0.0000137
-19.95%
$13.19 million $185,049
Oct 20, 2024 $0.0000168
-2.97%
$16.19 million $191,294
Oct 19, 2024 $0.0000174
+9.23%
$16.82 million $279,540
Oct 18, 2024 $0.000016
-8.52%
$15.4 million $406,612
Oct 17, 2024 $0.0000181
-0.66%
$17.41 million $293,377
Oct 16, 2024 $0.0000183
+11.20%
$17.65 million $409,049
Oct 15, 2024 $0.0000164
+5.11%
$15.86 million $313,882
Oct 14, 2024 $0.0000154
+13.66%
$14.81 million $210,912
Oct 13, 2024 $0.0000136
-15.83%
$13.09 million $200,121
Oct 12, 2024 $0.0000161
+23.45%
$15.56 million $272,048
Oct 11, 2024 $0.0000129
+7.41%
$12.43 million $188,183
Oct 10, 2024 $0.0000119
-1.77%
$11.51 million $177,648
Oct 9, 2024 $0.0000121
-8.96%
$11.62 million $180,205
Oct 8, 2024 $0.0000133
+17.20%
$12.81 million $294,817
Oct 7, 2024 $0.0000115
-1.16%
$11.09 million $214,314
Oct 6, 2024 $0.0000118
+3.32%
$11.34 million $204,194
Oct 5, 2024 $0.0000114
-14.06%
$10.98 million $161,664
Oct 4, 2024 $0.0000134
-6.81%
$12.89 million $253,405
Oct 3, 2024 $0.0000143
+7.62%
$13.83 million $459,174
Oct 2, 2024 $0.0000133
+6.29%
$12.85 million $281,608
Oct 1, 2024 $0.0000125
+0.47%
$12.1 million $494,682
Sep 30, 2024 $0.0000125
-13.20%
$12.07 million $597,575
Sep 29, 2024 $0.0000145
-14.39%
$13.94 million $759,450
Sep 28, 2024 $0.0000169
+5.69%
$16.28 million $1.35 million
Sep 27, 2024 $0.0000159
+23.00%
$15.37 million $1.46 million
Sep 26, 2024 $0.000013
+34.24%
$12.49 million $1.59 million
Sep 25, 2024 $0.0₅959
+8.39%
$9.25 million $420,013
Sep 24, 2024 $0.0₅884
-11.00%
$8.53 million $250,885
Sep 23, 2024 $0.0₅991
+20.92%
$9.56 million $246,144
Sep 22, 2024 $0.0₅813
-0.51%
$7.85 million $302,673