BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000128
-5.08%
$ 12.35 million $ 222,296
Jun 29, 2024 $ 0.0000135
-2.08%
$ 13.01 million $ 306,595
Jun 28, 2024 $ 0.0000138
-8.72%
$ 13.29 million $ 595,099
Jun 27, 2024 $ 0.0000151
+10.66%
$ 14.55 million $ 477,905
Jun 26, 2024 $ 0.0000136
-0.10%
$ 13.15 million $ 98,147
Jun 25, 2024 $ 0.0000136
-8.83%
$ 13.16 million $ 590,340
Jun 24, 2024 $ 0.000015
-6.21%
$ 14.45 million $ 782,367
Jun 23, 2024 $ 0.000016
+17.01%
$ 15.4 million $ 496,252
Jun 22, 2024 $ 0.000229
+0.00%
$ 220.81 million $ 123,898
Jun 21, 2024 $ 0.000229
-30.03%
$ 220.81 million $ 224,143
Jun 20, 2024 $ 0.000327
-9.28%
$ 315.57 million $ 251,052
Jun 19, 2024 $ 0.000365
+1,850.15%
$ 351.96 million $ 302,972
Jun 18, 2024 $ 0.0000187
-8.76%
$ 18.04 million $ 1.79 million
Jun 17, 2024 $ 0.0000206
-7.49%
$ 19.86 million $ 1.85 million
Jun 16, 2024 $ 0.0000223
-14.63%
$ 21.52 million $ 4.14 million
Jun 15, 2024 $ 0.0000261
-18.53%
$ 25.2 million $ 2.56 million
Jun 14, 2024 $ 0.0000321
-12.92%
$ 30.93 million $ 5.27 million
Jun 13, 2024 $ 0.0000368
+40.04%
$ 35.46 million $ 5.63 million
Jun 12, 2024 $ 0.0000263
+28.72%
$ 25.35 million $ 3.89 million
Jun 11, 2024 $ 0.0000205
+14.93%
$ 19.73 million $ 4.95 million
Jun 10, 2024 $ 0.0000178
+81.35%
$ 17.16 million $ 6.93 million
Jun 9, 2024 $ 0.0₅981
+21.32%
$ 9.46 million $ 749,504
Jun 8, 2024 $ 0.0₅809
-20.76%
$ 7.8 million $ 720,604
Jun 7, 2024 $ 0.0000102
-16.02%
$ 9.85 million $ 615,582
Jun 6, 2024 $ 0.0000122
+28.67%
$ 11.73 million $ 1.83 million
Jun 5, 2024 $ 0.0₅946
+7.12%
$ 9.12 million $ 1.06 million
Jun 4, 2024 $ 0.0₅883
+7.97%
$ 8.52 million $ 1.67 million
Jun 3, 2024 $ 0.0₅818
+29.07%
$ 7.89 million $ 1.32 million
Jun 2, 2024 $ 0.0₅634
-14.38%
$ 6.11 million $ 921,181
Jun 1, 2024 $ 0.0₅74
+6.63%
$ 7.14 million $ 755,732
May 31, 2024 $ 0.0₅694
-5.90%
$ 6.7 million $ 789,548
May 30, 2024 $ 0.0₅738
-18.71%
$ 7.12 million $ 1.04 million
May 29, 2024 $ 0.0₅908
-0.09%
$ 8.76 million $ 1.28 million
May 28, 2024 $ 0.0₅909
+8.07%
$ 8.77 million $ 1.1 million
May 27, 2024 $ 0.0₅833
+15.42%
$ 8.03 million $ 1.85 million
May 26, 2024 $ 0.0₅721
-23.89%
$ 6.96 million $ 2.02 million
May 25, 2024 $ 0.0000122
+42.28%
$ 11.79 million $ 2.49 million
May 24, 2024 $ 0.0₅859
-11.77%
$ 8.29 million $ 1.06 million
May 23, 2024 $ 0.0₅972
-5.92%
$ 9.38 million $ 683,218
May 22, 2024 $ 0.0000103
-5.40%
$ 9.97 million $ 803,777
May 21, 2024 $ 0.0000109
-18.57%
$ 10.48 million $ 759,542
May 20, 2024 $ 0.0000133
+18.78%
$ 12.86 million $ 1.76 million
May 19, 2024 $ 0.0000112
-11.32%
$ 10.82 million $ 549,463
May 18, 2024 $ 0.0000126
-9.97%
$ 12.17 million $ 615,675
May 17, 2024 $ 0.000014
+0.15%
$ 13.52 million $ 670,302
May 16, 2024 $ 0.000014
-0.10%
$ 13.5 million $ 327,544
May 15, 2024 $ 0.000014
+13.48%
$ 13.51 million $ 929,293
May 14, 2024 $ 0.0000123
-21.18%
$ 11.91 million $ 1.14 million
May 13, 2024 $ 0.0000157
-1.16%
$ 15.1 million $ 455,778
May 12, 2024 $ 0.0000158
-2.97%
$ 15.28 million $ 351,554