BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅506
+5.10%
$ 4.88 million $ 146,482
Aug 20, 2024 $ 0.0₅482
-3.93%
$ 4.65 million $ 113,727
Aug 19, 2024 $ 0.0₅502
-11.85%
$ 4.84 million $ 120,251
Aug 18, 2024 $ 0.0₅57
+6.69%
$ 5.49 million $ 65,838
Aug 17, 2024 $ 0.0₅534
-0.05%
$ 5.15 million $ 99,265
Aug 16, 2024 $ 0.0₅534
+1.18%
$ 5.15 million $ 135,491
Aug 15, 2024 $ 0.0₅528
-0.99%
$ 5.09 million $ 206,198
Aug 14, 2024 $ 0.0₅533
-5.57%
$ 5.14 million $ 159,602
Aug 13, 2024 $ 0.0₅565
+13.42%
$ 5.45 million $ 101,900
Aug 12, 2024 $ 0.0₅498
+2.79%
$ 4.8 million $ 131,621
Aug 11, 2024 $ 0.0₅485
-2.06%
$ 4.67 million $ 106,627
Aug 10, 2024 $ 0.0₅495
-3.07%
$ 4.77 million $ 234,014
Aug 9, 2024 $ 0.0₅51
-3.79%
$ 4.92 million $ 335,112
Aug 8, 2024 $ 0.0₅545
-0.96%
$ 5.25 million $ 184,893
Aug 7, 2024 $ 0.0₅55
+4.30%
$ 5.3 million $ 183,169
Aug 6, 2024 $ 0.0₅527
-8.70%
$ 5.08 million $ 138,386
Aug 5, 2024 $ 0.0₅578
-7.54%
$ 5.58 million $ 389,606
Aug 4, 2024 $ 0.0₅625
-2.54%
$ 6.03 million $ 371,247
Aug 3, 2024 $ 0.0₅642
+3.94%
$ 6.19 million $ 197,639
Aug 2, 2024 $ 0.0₅618
-9.57%
$ 5.96 million $ 605,272
Aug 1, 2024 $ 0.0₅683
+0.03%
$ 6.59 million $ 509,198
Jul 31, 2024 $ 0.0₅723
-15.30%
$ 6.97 million $ 368,764
Jul 30, 2024 $ 0.0₅853
+3.35%
$ 8.23 million $ 119,787
Jul 29, 2024 $ 0.0₅825
-0.07%
$ 7.96 million $ 222,841
Jul 28, 2024 $ 0.0₅826
-3.95%
$ 7.97 million $ 120,384
Jul 27, 2024 $ 0.0₅861
-1.73%
$ 8.3 million $ 187,319
Jul 26, 2024 $ 0.0₅876
+5.63%
$ 8.45 million $ 58,955
Jul 25, 2024 $ 0.0₅829
+0.79%
$ 7.99 million $ 70,966
Jul 24, 2024 $ 0.0₅829
-7.68%
$ 8 million $ 402,482
Jul 23, 2024 $ 0.0₅904
-1.96%
$ 8.72 million $ 468,433
Jul 22, 2024 $ 0.0₅922
+4.17%
$ 8.89 million $ 395,311
Jul 21, 2024 $ 0.0₅885
-4.00%
$ 8.54 million $ 287,060
Jul 20, 2024 $ 0.0₅922
+3.02%
$ 8.9 million $ 343,608
Jul 19, 2024 $ 0.0₅895
+5.31%
$ 8.64 million $ 332,349
Jul 18, 2024 $ 0.0₅853
-4.66%
$ 8.23 million $ 388,166
Jul 17, 2024 $ 0.0₅895
-2.51%
$ 8.64 million $ 463,917
Jul 16, 2024 $ 0.0₅919
-16.61%
$ 8.86 million $ 581,099
Jul 15, 2024 $ 0.000011
+11.48%
$ 10.63 million $ 259,896
Jul 14, 2024 $ 0.0₅989
-7.09%
$ 9.54 million $ 587,169
Jul 13, 2024 $ 0.0000106
-5.93%
$ 10.27 million $ 243,883
Jul 12, 2024 $ 0.0000113
-0.95%
$ 10.91 million $ 191,264
Jul 11, 2024 $ 0.0000114
+0.77%
$ 11.01 million $ 99,116
Jul 10, 2024 $ 0.0000113
-8.46%
$ 10.93 million $ 324,601
Jul 9, 2024 $ 0.0000124
+0.54%
$ 11.94 million $ 183,363
Jul 8, 2024 $ 0.0000123
+9.57%
$ 11.87 million $ 198,035
Jul 7, 2024 $ 0.0000113
-12.03%
$ 10.89 million $ 261,636
Jul 6, 2024 $ 0.0000128
+8.38%
$ 12.37 million $ 401,483
Jul 5, 2024 $ 0.0000118
+5.12%
$ 11.42 million $ 365,344
Jul 4, 2024 $ 0.0000113
-5.41%
$ 10.87 million $ 375,597
Jul 3, 2024 $ 0.0000119
-21.63%
$ 11.49 million $ 308,917