Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0₅618
-9.57%
$5.96 million $605,272
Aug 1, 2024 $0.0₅683
+0.03%
$6.59 million $509,198
Jul 31, 2024 $0.0₅723
-15.30%
$6.97 million $368,764
Jul 30, 2024 $0.0₅853
+3.35%
$8.23 million $119,787
Jul 29, 2024 $0.0₅825
-0.07%
$7.96 million $222,841
Jul 28, 2024 $0.0₅826
-3.95%
$7.97 million $120,384
Jul 27, 2024 $0.0₅861
-1.73%
$8.3 million $187,319
Jul 26, 2024 $0.0₅876
+5.63%
$8.45 million $58,955
Jul 25, 2024 $0.0₅829
+0.79%
$7.99 million $70,966
Jul 24, 2024 $0.0₅829
-7.68%
$8 million $402,482
Jul 23, 2024 $0.0₅904
-1.96%
$8.72 million $468,433
Jul 22, 2024 $0.0₅922
+4.17%
$8.89 million $395,311
Jul 21, 2024 $0.0₅885
-4.00%
$8.54 million $287,060
Jul 20, 2024 $0.0₅922
+3.02%
$8.9 million $343,608
Jul 19, 2024 $0.0₅895
+5.31%
$8.64 million $332,349
Jul 18, 2024 $0.0₅853
-4.66%
$8.23 million $388,166
Jul 17, 2024 $0.0₅895
-2.51%
$8.64 million $463,917
Jul 16, 2024 $0.0₅919
-16.61%
$8.86 million $581,099
Jul 15, 2024 $0.000011
+11.48%
$10.63 million $259,896
Jul 14, 2024 $0.0₅989
-7.09%
$9.54 million $587,169
Jul 13, 2024 $0.0000106
-5.93%
$10.27 million $243,883
Jul 12, 2024 $0.0000113
-0.95%
$10.91 million $191,264
Jul 11, 2024 $0.0000114
+0.77%
$11.01 million $99,116
Jul 10, 2024 $0.0000113
-8.46%
$10.93 million $324,601
Jul 9, 2024 $0.0000124
+0.54%
$11.94 million $183,363
Jul 8, 2024 $0.0000123
+9.57%
$11.87 million $198,035
Jul 7, 2024 $0.0000113
-12.03%
$10.89 million $261,636
Jul 6, 2024 $0.0000128
+8.38%
$12.37 million $401,483
Jul 5, 2024 $0.0000118
+5.12%
$11.42 million $365,344
Jul 4, 2024 $0.0000113
-5.41%
$10.87 million $375,597
Jul 3, 2024 $0.0000119
-21.63%
$11.49 million $308,917
Jul 2, 2024 $0.0000152
+17.24%
$14.67 million $869,458
Jul 1, 2024 $0.0000147
+14.72%
$12.51 million $1.05 million
Jun 30, 2024 $0.0000128
-5.08%
$12.35 million $222,296
Jun 29, 2024 $0.0000135
-2.08%
$13.01 million $306,595
Jun 28, 2024 $0.0000138
-8.72%
$13.29 million $595,099
Jun 27, 2024 $0.0000151
+10.66%
$14.55 million $477,905
Jun 26, 2024 $0.0000136
-0.10%
$13.15 million $98,147
Jun 25, 2024 $0.0000136
-8.83%
$13.16 million $590,340
Jun 24, 2024 $0.000015
-6.21%
$14.45 million $782,367
Jun 23, 2024 $0.000016
+17.01%
$15.4 million $496,252
Jun 22, 2024 $0.000229
+0.00%
$220.81 million $123,898
Jun 21, 2024 $0.000229
-30.03%
$220.81 million $224,143
Jun 20, 2024 $0.000327
-9.28%
$315.57 million $251,052
Jun 19, 2024 $0.000365
+1.85K%
$351.96 million $302,972
Jun 18, 2024 $0.0000187
-8.76%
$18.04 million $1.79 million
Jun 17, 2024 $0.0000206
-7.49%
$19.86 million $1.85 million
Jun 16, 2024 $0.0000223
-14.63%
$21.52 million $4.14 million
Jun 15, 2024 $0.0000261
-18.53%
$25.2 million $2.56 million
Jun 14, 2024 $0.0000321
-12.92%
$30.93 million $5.27 million