Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0000368
+40.04%
$35.46 million $5.63 million
Jun 12, 2024 $0.0000263
+28.72%
$25.35 million $3.89 million
Jun 11, 2024 $0.0000205
+14.93%
$19.73 million $4.95 million
Jun 10, 2024 $0.0000178
+81.35%
$17.16 million $6.93 million
Jun 9, 2024 $0.0₅981
+21.32%
$9.46 million $749,504
Jun 8, 2024 $0.0₅809
-20.76%
$7.8 million $720,604
Jun 7, 2024 $0.0000102
-16.02%
$9.85 million $615,582
Jun 6, 2024 $0.0000122
+28.67%
$11.73 million $1.83 million
Jun 5, 2024 $0.0₅946
+7.12%
$9.12 million $1.06 million
Jun 4, 2024 $0.0₅883
+7.97%
$8.52 million $1.67 million
Jun 3, 2024 $0.0₅818
+29.07%
$7.89 million $1.32 million
Jun 2, 2024 $0.0₅634
-14.38%
$6.11 million $921,181
Jun 1, 2024 $0.0₅74
+6.63%
$7.14 million $755,732
May 31, 2024 $0.0₅694
-5.90%
$6.7 million $789,548
May 30, 2024 $0.0₅738
-18.71%
$7.12 million $1.04 million
May 29, 2024 $0.0₅908
-0.09%
$8.76 million $1.28 million
May 28, 2024 $0.0₅909
+8.07%
$8.77 million $1.1 million
May 27, 2024 $0.0₅833
+15.42%
$8.03 million $1.85 million
May 26, 2024 $0.0₅721
-23.89%
$6.96 million $2.02 million
May 25, 2024 $0.0000122
+42.28%
$11.79 million $2.49 million
May 24, 2024 $0.0₅859
-11.77%
$8.29 million $1.06 million
May 23, 2024 $0.0₅972
-5.92%
$9.38 million $683,218
May 22, 2024 $0.0000103
-5.40%
$9.97 million $803,777
May 21, 2024 $0.0000109
-18.57%
$10.48 million $759,542
May 20, 2024 $0.0000133
+18.78%
$12.86 million $1.76 million
May 19, 2024 $0.0000112
-11.32%
$10.82 million $549,463
May 18, 2024 $0.0000126
-9.97%
$12.17 million $615,675
May 17, 2024 $0.000014
+0.15%
$13.52 million $670,302
May 16, 2024 $0.000014
-0.10%
$13.5 million $327,544
May 15, 2024 $0.000014
+13.48%
$13.51 million $929,293
May 14, 2024 $0.0000123
-21.18%
$11.91 million $1.14 million
May 13, 2024 $0.0000157
-1.16%
$15.1 million $455,778
May 12, 2024 $0.0000158
-2.97%
$15.28 million $351,554
May 11, 2024 $0.0000165
-7.70%
$15.9 million $448,511
May 10, 2024 $0.0000179
-4.62%
$17.23 million $291,579
May 9, 2024 $0.0000187
+2.79%
$18.06 million $571,813
May 8, 2024 $0.0000182
+9.86%
$17.57 million $481,634
May 7, 2024 $0.0000166
-9.14%
$16.01 million $451,315
May 6, 2024 $0.0000183
-4.71%
$17.62 million $635,811
May 5, 2024 $0.0000192
+13.50%
$18.5 million $509,774
May 4, 2024 $0.0000169
+10.15%
$16.3 million $980,215
May 3, 2024 $0.0000152
-0.37%
$14.69 million $475,635
May 2, 2024 $0.0000152
-4.89%
$14.55 million $166,090
May 1, 2024 $0.0000159
-4.36%
$15.43 million $549,798
Apr 30, 2024 $0.0000167
+6.15%
$16.06 million $1.08 million
Apr 29, 2024 $0.0000157
-4.56%
$15.13 million $378,161
Apr 28, 2024 $0.0000164
-5.54%
$15.85 million $507,211
Apr 27, 2024 $0.0000174
+8.44%
$16.79 million $658,534
Apr 26, 2024 $0.0000162
+7.46%
$15.66 million $358,310
Apr 25, 2024 $0.0000151
-5.12%
$14.53 million $360,802