BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000192
-7.20%
$ 18.5 million $ 1.23 million
Feb 2, 2024 $ 0.0000207
+8.32%
$ 19.93 million $ 2.79 million
Feb 1, 2024 $ 0.0000191
-0.91%
$ 18.39 million $ 1.21 million
Jan 31, 2024 $ 0.0000193
-16.50%
$ 18.57 million $ 2.41 million
Jan 30, 2024 $ 0.0000231
-8.44%
$ 22.24 million $ 3.11 million
Jan 29, 2024 $ 0.0000256
+36.01%
$ 24.72 million $ 4.33 million
Jan 28, 2024 $ 0.0000188
+40.09%
$ 18.18 million $ 1.37 million
Jan 27, 2024 $ 0.0000135
-5.31%
$ 12.98 million $ 285,472
Jan 26, 2024 $ 0.0000142
+2.80%
$ 13.7 million $ 642,050
Jan 25, 2024 $ 0.0000138
+24.69%
$ 13.34 million $ 782,662
Jan 24, 2024 $ 0.0000111
-2.08%
$ 10.7 million $ 810,676
Jan 23, 2024 $ 0.0000114
-11.92%
$ 11.04 million $ 1.06 million
Jan 22, 2024 $ 0.000013
-14.79%
$ 12.53 million $ 740,620
Jan 21, 2024 $ 0.0000152
+1.70%
$ 14.69 million $ 949,034
Jan 20, 2024 $ 0.000015
-7.85%
$ 14.43 million $ 1.45 million
Jan 19, 2024 $ 0.0000162
-5.38%
$ 15.66 million $ 1.42 million
Jan 18, 2024 $ 0.0000172
-4.53%
$ 16.55 million $ 2.9 million
Jan 17, 2024 $ 0.0000179
+27.05%
$ 17.24 million $ 2.57 million
Jan 16, 2024 $ 0.0000139
-6.09%
$ 13.44 million $ 1.85 million
Jan 15, 2024 $ 0.0000148
-0.15%
$ 14.31 million $ 1.77 million
Jan 14, 2024 $ 0.0000149
-18.79%
$ 14.37 million $ 3.53 million
Jan 13, 2024 $ 0.0000183
+74.51%
$ 17.63 million $ 7.6 million
Jan 12, 2024 $ 0.0000105
+5.18%
$ 10.1 million $ 2.54 million
Jan 11, 2024 $ 0.0₅996
+65.38%
$ 9.61 million $ 2.06 million
Jan 10, 2024 $ 0.0₅603
+10.30%
$ 5.81 million $ 850,522
Jan 9, 2024 $ 0.0₅546
-16.73%
$ 5.27 million $ 461,877
Jan 8, 2024 $ 0.0₅656
-2.37%
$ 6.32 million $ 521,239
Jan 7, 2024 $ 0.0₅672
+10.65%
$ 6.48 million $ 554,385
Jan 6, 2024 $ 0.0₅607
+14.61%
$ 5.85 million $ 316,091
Jan 5, 2024 $ 0.0₅529
-10.21%
$ 5.11 million $ 328,805
Jan 4, 2024 $ 0.0₅59
-5.57%
$ 5.69 million $ 505,670
Jan 3, 2024 $ 0.0₅625
-19.26%
$ 6.03 million $ 1.38 million
Jan 2, 2024 $ 0.0₅777
+64.61%
$ 7.49 million $ 2.15 million
Jan 1, 2024 $ 0.0₅479
+11.03%
$ 4.62 million $ 426,890
Dec 31, 2023 $ 0.0₅431
-5.20%
$ 4.16 million $ 1.37 million
Dec 30, 2023 $ 0.0₅455
-17.51%
$ 4.39 million $ 577,568
Dec 29, 2023 $ 0.0₅551
-24.46%
$ 5.32 million $ 1.75 million
Dec 28, 2023 $ 0.0₅729
+26.82%
$ 7.03 million $ 2.95 million
Dec 27, 2023 $ 0.0₅574
+6.94%
$ 5.54 million $ 2.85 million
Dec 26, 2023 $ 0.0₅539
-23.23%
$ 5.19 million $ 2.54 million
Dec 25, 2023 $ 0.0₅707
+20.58%
$ 6.81 million $ 2.82 million
Dec 24, 2023 $ 0.0₅583
-15.44%
$ 5.63 million $ 3.09 million
Dec 23, 2023 $ 0.0₅69
-18.06%
$ 6.65 million $ 3.79 million
Dec 22, 2023 $ 0.0₅842
-17.01%
$ 8.12 million $ 4.59 million
Dec 21, 2023 $ 0.0₅995
+17.41%
$ 9.59 million $ 3.07 million
Dec 20, 2023 $ 0.0₅849
+59.44%
$ 8.19 million $ 2.05 million
Dec 19, 2023 $ 0.0₅524
-29.89%
$ 5.06 million $ 3 million
Dec 18, 2023 $ 0.0₅735
-46.52%
$ 7.09 million $ 3.4 million
Dec 17, 2023 $ 0.0000138
+22.74%
$ 13.27 million $ 6.91 million
Dec 16, 2023 $ 0.0000115
+84.35%
$ 11.05 million $ 9.28 million