BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₅178
+0.50%
$ 1.72 million $ 36,347
May 30, 1 PM $ 0.0₅178
-0.20%
$ 1.71 million $ 36,608
May 30, 12 PM $ 0.0₅178
-0.07%
$ 1.72 million $ 35,746
May 30, 10 AM $ 0.0₅178
-0.02%
$ 1.71 million $ 35,654
May 30, 9 AM $ 0.0₅177
-0.31%
$ 1.71 million $ 35,603
May 30, 8 AM $ 0.0₅178
+0.31%
$ 1.71 million $ 35,648
May 30, 7 AM $ 0.0₅177
+0.12%
$ 1.71 million $ 35,506
May 30, 6 AM $ 0.0₅177
-1.67%
$ 1.7 million $ 35,645
May 30, 5 AM $ 0.0₅18
+0.08%
$ 1.73 million $ 35,562
May 30, 4 AM $ 0.0₅179
+0.24%
$ 1.73 million $ 35,342
May 30, 3 AM $ 0.0₅179
-0.07%
$ 1.72 million $ 35,420
May 30, 2 AM $ 0.0₅178
-0.19%
$ 1.72 million $ 35,700
May 30, 1 AM $ 0.0₅178
-0.15%
$ 1.72 million $ 36,447
May 29, 9 PM $ 0.0₅18
+0.41%
$ 1.74 million $ 36,586
May 29, 8 PM $ 0.0₅18
-0.79%
$ 1.73 million $ 36,857
May 29, 7 PM $ 0.0₅181
+0.49%
$ 1.74 million $ 36,435
May 29, 6 PM $ 0.0₅167
+6.88%
$ 1.61 million $ 87,904
May 29, 5 PM $ 0.0₅153
-3.08%
$ 1.48 million $ 53,777
May 29, 4 PM $ 0.0₅158
+0.30%
$ 1.52 million $ 89,925
May 29, 3 PM $ 0.0₅158
-12.26%
$ 1.52 million $ 89,037
May 29, 2 PM $ 0.0₅179
+15.77%
$ 1.73 million $ 35,255
May 29, 1 PM $ 0.0₅154
-1.53%
$ 1.49 million $ 55,146
May 29, 12 PM $ 0.0₅156
-0.89%
$ 1.51 million $ 56,622
May 29, 11 AM $ 0.0₅158
+0.19%
$ 1.52 million $ 56,439
May 29, 10 AM $ 0.0₅157
+0.36%
$ 1.51 million $ 92,114
May 29, 9 AM $ 0.0₅156
-1.06%
$ 1.5 million $ 92,102
May 29, 8 AM $ 0.0₅158
+0.41%
$ 1.52 million $ 92,239
May 29, 7 AM $ 0.0₅157
+0.16%
$ 1.52 million $ 92,026
May 29, 6 AM $ 0.0₅157
+0.68%
$ 1.51 million $ 91,806
May 29, 5 AM $ 0.0₅156
+0.23%
$ 1.5 million $ 91,789
May 29, 4 AM $ 0.0₅155
-1.27%
$ 1.5 million $ 91,542
May 29, 3 AM $ 0.0₅157
+1.57%
$ 1.52 million $ 91,808
May 29, 2 AM $ 0.0₅155
-0.96%
$ 1.49 million $ 90,276
May 29, 1 AM $ 0.0₅156
+0.59%
$ 1.51 million $ 90,697
May 29, 12 AM $ 0.0₅155
-1.08%
$ 1.5 million $ 89,823
May 28, 11 PM $ 0.0₅157
+2.41%
$ 1.52 million $ 56,162
May 28, 10 PM $ 0.0₅153
-2.90%
$ 1.48 million $ 53,500
May 28, 9 PM $ 0.0₅158
+1.64%
$ 1.52 million $ 89,386
May 28, 8 PM $ 0.0₅156
-1.09%
$ 1.5 million $ 88,612
May 28, 7 PM $ 0.0₅157
-0.05%
$ 1.52 million $ 90,339
May 28, 6 PM $ 0.0₅158
-1.30%
$ 1.52 million $ 90,786
May 28, 5 PM $ 0.0₅16
+4.21%
$ 1.54 million $ 88,879
May 28, 4 PM $ 0.0₅153
+1.84%
$ 1.48 million $ 88,906
May 28, 3 PM $ 0.0₅151
-0.48%
$ 1.45 million $ 87,094
May 28, 2 PM $ 0.0₅151
+0.17%
$ 1.46 million $ 87,371
May 28, 1 PM $ 0.0₅151
-5.10%
$ 1.46 million $ 86,451
May 28, 12 PM $ 0.0₅159
-0.51%
$ 1.54 million $ 85,896
May 28, 11 AM $ 0.0₅159
+4.37%
$ 1.53 million $ 86,028
May 28, 10 AM $ 0.0₅152
-0.54%
$ 1.46 million $ 85,841
May 28, 9 AM $ 0.0₅153
+1.54%
$ 1.47 million $ 85,826