Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.0₅173
+0.00%
$1.67 million $178
Oct 2, 7 AM $0.0₅176
+2.65%
$1.69 million $77
Sep 30, 10 PM $0.0₅166
+0.00%
$1.6 million $335
Sep 30, 10 AM $0.0₅172
+0.00%
$1.66 million $221
Sep 29, 10 PM $0.0₅168
-4.46%
$1.62 million $54
Sep 29, 9 PM $0.0₅176
+0.34%
$1.69 million $44
Sep 29, 7 PM $0.0₅179
+0.00%
$1.72 million $33
Sep 28, 1 PM $0.0₅177
+0.00%
$1.7 million $3
Sep 28, 9 AM $0.0₅174
+0.00%
$1.68 million $1
Sep 27, 6 PM $0.0₅178
+0.00%
$1.71 million $123
Sep 27, 1 PM $0.0₅178
+0.00%
$1.71 million $123
Sep 27, 8 AM $0.0₅178
+0.00%
$1.71 million $180
Sep 27, 7 AM $0.0₅179
+0.00%
$1.72 million $174
Sep 27, 1 AM $0.0₅176
+0.00%
$1.7 million $110
Sep 26, 7 PM $0.0₅175
+7.42%
$1.68 million $68
Sep 26, 4 AM $0.0₅15
+0.00%
$1.44 million $235
Sep 25, 1 PM $0.0₅15
+0.00%
$1.45 million $234
Sep 25, 7 AM $0.0₅149
+4.59%
$1.44 million $281
Sep 24, 3 AM $0.0₅177
+0.00%
$1.71 million $14
Sep 23, 4 PM $0.0₅176
+0.00%
$1.7 million $23
Sep 23, 2 PM $0.0₅176
+0.00%
$1.7 million $39
Sep 23, 7 AM $0.0₅178
+0.00%
$1.72 million $44
Sep 23, 4 AM $0.0₅179
-0.71%
$1.73 million $44
Sep 22, 6 PM $0.0₅178
+0.00%
$1.71 million $38
Sep 22, 3 PM $0.0₅18
+0.00%
$1.74 million $59
Sep 22, 10 AM $0.0₅183
+0.00%
$1.77 million $105
Sep 22, 9 AM $0.0₅184
+0.40%
$1.77 million $98
Sep 22, 5 AM $0.0₅183
+0.00%
$1.76 million $45
Sep 21, 10 PM $0.0₅186
-1.73%
$1.8 million $96
Sep 21, 7 PM $0.0₅188
+0.00%
$1.81 million $97
Sep 21, 5 PM $0.0₅187
+0.01%
$1.8 million $76
Sep 21, 12 PM $0.0₅199
+0.00%
$1.92 million $98
Sep 21, 11 AM $0.0₅196
+1.75%
$1.89 million $87
Sep 20, 11 PM $0.0₅183
+0.00%
$1.77 million $61
Sep 20, 9 PM $0.0₅184
+0.00%
$1.77 million $56
Sep 20, 7 PM $0.0₅187
+0.00%
$1.8 million $7
Sep 20, 12 PM $0.0₅179
+0.15%
$1.72 million $31
Sep 19, 7 PM $0.0₅184
+0.00%
$1.77 million $4
Sep 19, 11 AM $0.0₅185
+0.03%
$1.78 million $56
Sep 19, 8 AM $0.0₅183
+0.00%
$1.77 million $21
Sep 18, 11 PM $0.0₅183
+0.00%
$1.77 million $69
Sep 18, 6 PM $0.0₅181
+0.00%
$1.75 million $50
Sep 18, 5 PM $0.0₅181
+0.00%
$1.75 million $23
Sep 18, 1 PM $0.0₅172
-0.49%
$1.66 million $12
Sep 18, 5 AM $0.0₅173
+0.00%
$1.66 million $4
Sep 17, 1 AM $0.0₅169
+0.00%
$1.63 million $208
Sep 16, 11 PM $0.0₅172
+0.00%
$1.66 million $129
Sep 16, 5 PM $0.0₅164
+0.00%
$1.58 million $161
Sep 16, 2 PM $0.0₅162
+2.51%
$1.56 million $3
Sep 15, 10 PM $0.0₅18
+0.00%
$1.74 million $5