BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₅151
+0.00%
$ 1.45 million $ 136
Jul 30, 2 AM $ 0.0₅15
+4.89%
$ 1.44 million $ 146
Jul 29, 9 PM $ 0.0₅143
-0.05%
$ 1.37 million $ 129
Jul 29, 6 PM $ 0.0₅137
+0.14%
$ 1.32 million $ 13
Jul 29, 3 AM $ 0.0₅147
+0.00%
$ 1.42 million $ 23
Jul 29, 2 AM $ 0.0₅148
+0.00%
$ 1.42 million $ 23
Jul 29, 12 AM $ 0.0₅148
+0.00%
$ 1.43 million $ 11
Jul 28, 10 PM $ 0.0₅143
+0.00%
$ 1.38 million $ 9
Jul 28, 4 PM $ 0.0₅142
+0.05%
$ 1.37 million $ 8
Jul 28, 5 AM $ 0.0₅146
+0.00%
$ 1.41 million $ 1
Jul 27, 10 AM $ 0.0₅146
+0.00%
$ 1.41 million $ 14
Jul 27, 5 AM $ 0.0₅147
-0.63%
$ 1.42 million $ 19
Jul 27, 2 AM $ 0.0₅143
+0.00%
$ 1.37 million $ 5
Jul 26, 5 AM $ 0.0₅144
+0.00%
$ 1.39 million $ 5
Jul 23, 6 PM $ 0.0₅144
+0.00%
$ 1.39 million $ 5
Jul 22, 7 PM $ 0.0₅149
+0.00%
$ 1.44 million $ 0
Jul 22, 9 AM $ 0.0₅152
+0.00%
$ 1.47 million $ 16
Jul 21, 2 PM $ 0.0₅152
+3.53%
$ 1.47 million $ 16
Jul 21, 6 AM $ 0.0₅149
+0.00%
$ 1.44 million $ 51
Jul 21, 4 AM $ 0.0₅142
+0.26%
$ 1.37 million $ 34,332
Jul 21, 3 AM $ 0.0₅141
+0.52%
$ 1.36 million $ 35,271
Jul 21, 2 AM $ 0.0₅159
+0.06%
$ 1.53 million $ 35,321
Jul 21, 1 AM $ 0.0₅159
-0.60%
$ 1.53 million $ 35,422
Jul 21, 12 AM $ 0.0₅16
+1.03%
$ 1.54 million $ 35,835
Jul 20, 11 PM $ 0.0₅158
+0.40%
$ 1.53 million $ 35,134
Jul 20, 10 PM $ 0.0₅14
-0.14%
$ 1.35 million $ 35,600
Jul 20, 9 PM $ 0.0₅141
+0.43%
$ 1.36 million $ 36,016
Jul 20, 8 PM $ 0.0₅159
+0.08%
$ 1.53 million $ 36,172
Jul 20, 7 PM $ 0.0₅159
+0.17%
$ 1.53 million $ 35,857
Jul 20, 6 PM $ 0.0₅159
-0.10%
$ 1.53 million $ 35,829
Jul 20, 5 PM $ 0.0₅159
+0.12%
$ 1.53 million $ 35,823
Jul 20, 4 PM $ 0.0₅159
+13.15%
$ 1.53 million $ 35,497
Jul 20, 3 PM $ 0.0₅14
+1.22%
$ 1.35 million $ 36,164
Jul 20, 2 PM $ 0.0₅138
-10.16%
$ 1.33 million $ 35,938
Jul 20, 1 PM $ 0.0₅154
-0.40%
$ 1.48 million $ 34,971
Jul 20, 12 PM $ 0.0₅138
-0.18%
$ 1.33 million $ 34,824
Jul 20, 11 AM $ 0.0₅139
+1.60%
$ 1.34 million $ 34,999
Jul 20, 10 AM $ 0.0₅137
-11.84%
$ 1.32 million $ 34,454
Jul 20, 9 AM $ 0.0₅155
+0.91%
$ 1.49 million $ 34,403
Jul 20, 8 AM $ 0.0₅137
-0.29%
$ 1.33 million $ 34,707
Jul 20, 7 AM $ 0.0₅138
+0.56%
$ 1.33 million $ 34,677
Jul 20, 6 AM $ 0.0₅137
-10.96%
$ 1.32 million $ 34,366
Jul 20, 5 AM $ 0.0₅154
-0.30%
$ 1.48 million $ 34,642
Jul 20, 4 AM $ 0.0₅155
-0.87%
$ 1.49 million $ 35,270
Jul 20, 3 AM $ 0.0₅156
+0.66%
$ 1.51 million $ 34,764
Jul 20, 2 AM $ 0.0₅155
+12.72%
$ 1.5 million $ 34,679
Jul 20, 1 AM $ 0.0₅138
-0.47%
$ 1.33 million $ 33,947
Jul 20, 12 AM $ 0.0₅155
+0.45%
$ 1.5 million $ 33,712
Jul 19, 11 PM $ 0.0₅155
+0.28%
$ 1.49 million $ 33,550
Jul 19, 10 PM $ 0.0₅154
+13.28%
$ 1.49 million $ 33,170