BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅159
+0.07%
$ 1.54 million $ 93,341
Apr 8, 5 PM $ 0.0₅159
+0.84%
$ 1.54 million $ 93,916
Apr 8, 4 PM $ 0.0₅157
-1.63%
$ 1.52 million $ 92,923
Apr 8, 3 PM $ 0.0₅159
+1.79%
$ 1.53 million $ 54,016
Apr 8, 2 PM $ 0.0₅158
-1.16%
$ 1.52 million $ 52,523
Apr 8, 1 PM $ 0.0₅16
-2.00%
$ 1.54 million $ 93,781
Apr 8, 12 PM $ 0.0₅181
+0.38%
$ 1.75 million $ 41,929
Apr 8, 11 AM $ 0.0₅181
-0.25%
$ 1.74 million $ 41,620
Apr 8, 10 AM $ 0.0₅182
-0.44%
$ 1.76 million $ 41,769
Apr 8, 9 AM $ 0.0₅183
-0.26%
$ 1.76 million $ 41,439
Apr 8, 8 AM $ 0.0₅184
+0.47%
$ 1.77 million $ 41,536
Apr 8, 7 AM $ 0.0₅182
-0.04%
$ 1.76 million $ 41,172
Apr 8, 6 AM $ 0.0₅183
+0.42%
$ 1.76 million $ 40,661
Apr 8, 1 AM $ 0.0₅18
+0.49%
$ 1.74 million $ 39,972
Apr 8, 12 AM $ 0.0₅18
-1.19%
$ 1.73 million $ 40,032
Apr 7, 11 PM $ 0.0₅182
+2.85%
$ 1.76 million $ 39,965
Apr 7, 10 PM $ 0.0₅176
+2.05%
$ 1.7 million $ 38,799
Apr 7, 9 PM $ 0.0₅173
+17.89%
$ 1.67 million $ 37,488
Apr 7, 8 PM $ 0.0₅146
+1.39%
$ 1.4 million $ 53,198
Apr 7, 7 PM $ 0.0₅144
-2.41%
$ 1.39 million $ 53,361
Apr 7, 6 PM $ 0.0₅147
-0.12%
$ 1.42 million $ 91,973
Apr 7, 5 PM $ 0.0₅148
-0.19%
$ 1.42 million $ 91,169
Apr 7, 4 PM $ 0.0₅148
-1.76%
$ 1.43 million $ 91,905
Apr 7, 3 PM $ 0.0₅167
-0.42%
$ 1.61 million $ 37,092
Apr 7, 2 PM $ 0.0₅167
-0.52%
$ 1.61 million $ 37,363
Apr 7, 1 PM $ 0.0₅168
-0.17%
$ 1.62 million $ 36,919
Apr 7, 10 AM $ 0.0₅171
-1.53%
$ 1.65 million $ 37,287
Apr 7, 9 AM $ 0.0₅173
+0.50%
$ 1.67 million $ 37,656
Apr 7, 8 AM $ 0.0₅173
+0.64%
$ 1.66 million $ 36,628
Apr 7, 7 AM $ 0.0₅171
+0.31%
$ 1.65 million $ 36,968
Apr 7, 6 AM $ 0.0₅171
+4.16%
$ 1.65 million $ 36,920
Apr 7, 2 AM $ 0.0₅158
-8.82%
$ 1.52 million $ 91,882
Apr 7, 1 AM $ 0.0₅158
-9.18%
$ 1.52 million $ 91,509
Apr 7, 12 AM $ 0.0₅157
+5.81%
$ 1.51 million $ 91,807
Apr 6, 11 PM $ 0.0₅148
-3.92%
$ 1.43 million $ 93,857
Apr 6, 10 PM $ 0.0₅155
-1.07%
$ 1.49 million $ 39,754
Apr 6, 9 PM $ 0.0₅157
-0.32%
$ 1.51 million $ 40,507
Apr 6, 8 PM $ 0.0₅157
+0.26%
$ 1.51 million $ 40,487
Apr 6, 5 PM $ 0.0₅157
+4.40%
$ 1.51 million $ 38,872
Apr 6, 4 PM $ 0.0₅151
-5.49%
$ 1.45 million $ 93,528
Apr 6, 3 PM $ 0.0₅16
-4.72%
$ 1.54 million $ 38,941
Apr 6, 2 PM $ 0.0₅16
-10.55%
$ 1.54 million $ 94,549
Apr 6, 11 AM $ 0.0₅155
+0.22%
$ 1.5 million $ 38,335
Apr 6, 10 AM $ 0.0₅155
+0.55%
$ 1.5 million $ 38,618
Apr 6, 9 AM $ 0.0₅154
+6.90%
$ 1.49 million $ 39,510
Apr 6, 8 AM $ 0.0₅146
+1.24%
$ 1.41 million $ 58,247
Apr 6, 7 AM $ 0.0₅146
+0.97%
$ 1.41 million $ 57,760
Apr 6, 6 AM $ 0.0₅146
+2.17%
$ 1.41 million $ 57,242
Apr 6, 5 AM $ 0.0₅146
-2.14%
$ 1.4 million $ 55,738
Apr 6, 4 AM $ 0.0₅149
-0.59%
$ 1.43 million $ 94,026