BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,126
6:46 PM $ 0.0₅154
+0.00%
$ 1.47 million $ 90,123
6:44 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,798
6:41 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 90,763
6:39 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,345
6:36 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,315
6:34 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,701
6:31 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,702
6:29 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 90,335
6:26 PM $ 0.0₅154
+0.00%
$ 1.47 million $ 90,282
6:24 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,187
6:21 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,175
6:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,389
6:16 PM $ 0.0₅152
+0.00%
$ 1.49 million $ 91,407
6:14 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 90,338
6:11 PM $ 0.0₅155
+0.00%
$ 1.47 million $ 90,289
6:09 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,714
6:06 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,817
6:04 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 91,287
6:01 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 91,123
5:59 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 91,203
5:56 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 91,209
5:54 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,414
5:51 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 91,452
5:49 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,168
5:46 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,075
5:44 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,952
5:41 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,951
5:39 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,695
5:36 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 90,652
5:34 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,737
5:31 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,737
5:29 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,892
5:26 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,777
5:24 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,198
5:21 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,005
5:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,088
5:16 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,995
5:14 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,770
5:11 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,835
5:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,552
5:06 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,625
5:04 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,604
5:01 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,550
4:59 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,911
4:56 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,853
4:54 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,896
4:51 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,902
4:49 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,900
4:46 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,003