BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 38,897
11:18 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 38,638
11:13 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 38,651
8:58 PM $ 0.0₅181
+0.00%
$ 1.75 million $ 37,389
8:53 PM $ 0.0₅181
+0.00%
$ 1.75 million $ 37,327
8:48 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,296
8:43 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,366
8:38 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,718
8:33 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,690
8:28 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,685
8:23 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,675
8:18 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,387
8:13 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,346
8:08 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,353
8:03 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,363
7:58 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,348
7:53 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 37,262
7:48 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,040
7:43 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,075
7:38 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,089
7:33 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,246
7:28 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,291
7:23 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,084
7:18 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,147
7:13 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,029
7:08 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,018
7:03 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,370
6:58 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,490
6:53 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,393
6:48 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,367
6:43 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 37,510
6:38 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,395
6:33 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,309
6:28 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,550
6:23 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,552
6:18 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,221
6:13 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 37,302
6:08 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 37,256
6:03 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,191
5:58 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,176
5:53 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 37,524
5:48 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 36,915
5:43 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 36,773
5:38 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 36,783
5:33 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 36,820
5:28 PM $ 0.0₅18
+0.00%
$ 1.73 million $ 36,839
5:23 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 36,595
5:18 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 36,474
5:13 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 36,470
5:08 PM $ 0.0₅18
+0.00%
$ 1.74 million $ 36,647