Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00004
-16.67%
$38.55 million $5.98 million
Mar 4, 2024 $0.000048
+62.99%
$46.28 million $10.12 million
Mar 3, 2024 $0.0000294
+6.05%
$28.38 million $3.36 million
Mar 2, 2024 $0.0000278
+20.87%
$26.81 million $2.38 million
Mar 1, 2024 $0.0000227
+24.86%
$21.94 million $831,010
Feb 29, 2024 $0.0000182
-14.34%
$17.59 million $1.32 million
Feb 28, 2024 $0.0000213
+30.94%
$20.51 million $823,837
Feb 27, 2024 $0.0000162
-7.57%
$15.62 million $922,313
Feb 26, 2024 $0.0000175
-1.79%
$16.9 million $717,396
Feb 25, 2024 $0.0000178
+16.99%
$17.21 million $789,583
Feb 24, 2024 $0.0000153
-10.52%
$14.71 million $495,539
Feb 23, 2024 $0.0000171
+3.64%
$16.45 million $1 million
Feb 22, 2024 $0.0000164
+33.29%
$15.83 million $908,889
Feb 21, 2024 $0.0000123
+21.88%
$11.89 million $474,934
Feb 20, 2024 $0.0₅994
-19.37%
$9.59 million $715,427
Feb 19, 2024 $0.0000123
+2.98%
$11.88 million $474,801
Feb 18, 2024 $0.0000119
-4.84%
$11.45 million $1.29 million
Feb 17, 2024 $0.0000125
-13.11%
$12.03 million $810,135
Feb 16, 2024 $0.0000144
+1.57%
$13.85 million $499,613
Feb 15, 2024 $0.0000141
-7.09%
$13.63 million $997,162
Feb 14, 2024 $0.0000152
+4.14%
$14.68 million $937,054
Feb 13, 2024 $0.0000146
+3.51%
$14.09 million $396,677
Feb 12, 2024 $0.0000141
-13.30%
$13.61 million $613,016
Feb 11, 2024 $0.0000163
+4.05%
$15.7 million $637,429
Feb 10, 2024 $0.0000156
-7.59%
$15.09 million $293,324
Feb 9, 2024 $0.0000169
+20.82%
$16.33 million $532,565
Feb 8, 2024 $0.000014
-11.36%
$13.52 million $643,291
Feb 7, 2024 $0.0000158
-12.39%
$15.26 million $864,259
Feb 6, 2024 $0.0000181
+13.13%
$17.42 million $1.06 million
Feb 5, 2024 $0.000016
-11.80%
$15.4 million $1.29 million
Feb 4, 2024 $0.0000181
-5.61%
$17.46 million $1.08 million
Feb 3, 2024 $0.0000192
-7.20%
$18.5 million $1.23 million
Feb 2, 2024 $0.0000207
+8.32%
$19.93 million $2.79 million
Feb 1, 2024 $0.0000191
-0.91%
$18.39 million $1.21 million
Jan 31, 2024 $0.0000193
-16.50%
$18.57 million $2.41 million
Jan 30, 2024 $0.0000231
-8.44%
$22.24 million $3.11 million
Jan 29, 2024 $0.0000256
+36.01%
$24.72 million $4.33 million
Jan 28, 2024 $0.0000188
+40.09%
$18.18 million $1.37 million
Jan 27, 2024 $0.0000135
-5.31%
$12.98 million $285,472
Jan 26, 2024 $0.0000142
+2.80%
$13.7 million $642,050
Jan 25, 2024 $0.0000138
+24.69%
$13.34 million $782,662
Jan 24, 2024 $0.0000111
-2.08%
$10.7 million $810,676
Jan 23, 2024 $0.0000114
-11.92%
$11.04 million $1.06 million
Jan 22, 2024 $0.000013
-14.79%
$12.53 million $740,620
Jan 21, 2024 $0.0000152
+1.70%
$14.69 million $949,034
Jan 20, 2024 $0.000015
-7.85%
$14.43 million $1.45 million
Jan 19, 2024 $0.0000162
-5.38%
$15.66 million $1.42 million
Jan 18, 2024 $0.0000172
-4.53%
$16.55 million $2.9 million
Jan 17, 2024 $0.0000179
+27.05%
$17.24 million $2.57 million
Jan 16, 2024 $0.0000139
-6.09%
$13.44 million $1.85 million