Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0000159
-6.93%
$15.31 million $593,807
Apr 23, 2024 $0.0000171
-5.21%
$16.45 million $463,487
Apr 22, 2024 $0.0000181
-0.40%
$17.43 million $268,220
Apr 21, 2024 $0.0000181
-11.23%
$17.5 million $524,251
Apr 20, 2024 $0.0000209
+8.27%
$20.18 million $857,403
Apr 19, 2024 $0.0000194
+3.37%
$18.69 million $1.25 million
Apr 18, 2024 $0.0000188
+32.59%
$18.09 million $805,047
Apr 17, 2024 $0.0000141
-8.93%
$13.64 million $505,628
Apr 16, 2024 $0.0000155
-4.99%
$14.97 million $516,718
Apr 15, 2024 $0.0000163
-7.61%
$15.76 million $620,635
Apr 14, 2024 $0.0000177
+12.73%
$17.06 million $327,433
Apr 13, 2024 $0.0000157
-19.35%
$15.16 million $929,890
Apr 12, 2024 $0.0000195
-12.02%
$18.82 million $1.24 million
Apr 11, 2024 $0.0000222
+4.30%
$21.4 million $571,943
Apr 10, 2024 $0.0000213
-7.51%
$20.51 million $1.02 million
Apr 9, 2024 $0.000023
-14.75%
$22.17 million $640,937
Apr 8, 2024 $0.000027
+29.63%
$26.02 million $2.82 million
Apr 7, 2024 $0.0000208
-1.27%
$20.08 million $355,475
Apr 6, 2024 $0.0000211
-9.30%
$20.36 million $1.81 million
Apr 5, 2024 $0.0000234
-4.07%
$22.55 million $1.13 million
Apr 4, 2024 $0.0000244
+3.33%
$23.51 million $683,193
Apr 3, 2024 $0.0000238
-6.16%
$22.98 million $1.33 million
Apr 2, 2024 $0.0000254
-3.42%
$24.49 million $1.35 million
Apr 1, 2024 $0.0000263
-0.33%
$25.36 million $1.56 million
Mar 31, 2024 $0.0000264
-9.90%
$25.44 million $1.34 million
Mar 30, 2024 $0.0000293
-6.00%
$28.24 million $1.28 million
Mar 29, 2024 $0.0000312
+3.75%
$30.05 million $2.07 million
Mar 28, 2024 $0.00003
+17.13%
$28.97 million $926,641
Mar 27, 2024 $0.0000257
-18.52%
$24.74 million $1.45 million
Mar 26, 2024 $0.0000315
-13.54%
$30.38 million $1.97 million
Mar 25, 2024 $0.0000364
+11.92%
$35.13 million $1.16 million
Mar 24, 2024 $0.0000325
+8.13%
$31.38 million $1.05 million
Mar 23, 2024 $0.0000301
+8.08%
$29.07 million $560,245
Mar 22, 2024 $0.0000275
-19.05%
$26.51 million $1.5 million
Mar 21, 2024 $0.0000339
-0.99%
$32.74 million $1.54 million
Mar 20, 2024 $0.0000343
+34.05%
$33.05 million $1.81 million
Mar 19, 2024 $0.0000255
-14.94%
$24.57 million $2.05 million
Mar 18, 2024 $0.00003
-27.90%
$28.89 million $2.96 million
Mar 17, 2024 $0.0000417
+42.13%
$40.18 million $2.13 million
Mar 16, 2024 $0.00003
-18.88%
$28.89 million $2.26 million
Mar 15, 2024 $0.0000368
-18.13%
$35.5 million $2.65 million
Mar 14, 2024 $0.0000451
-8.67%
$43.53 million $1.75 million
Mar 13, 2024 $0.0000494
-15.08%
$47.68 million $3.08 million
Mar 12, 2024 $0.0000581
-6.73%
$56.03 million $3.28 million
Mar 11, 2024 $0.0000623
+24.06%
$60.08 million $3.35 million
Mar 10, 2024 $0.00005
-7.66%
$48.25 million $3.89 million
Mar 9, 2024 $0.0000542
-1.70%
$52.25 million $4.38 million
Mar 8, 2024 $0.0000551
+48.90%
$53.16 million $6.98 million
Mar 7, 2024 $0.0000371
-9.03%
$35.76 million $3.06 million
Mar 6, 2024 $0.0000408
+2.18%
$39.35 million $3.96 million