BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅153
+16.42%
$ 1.48 million $ 51,837
Dec 31, 2025 $ 0.0₅133
-13.65%
$ 1.28 million $ 106,226
Dec 30, 2025 $ 0.0₅153
+14.84%
$ 1.48 million $ 51,838
Dec 29, 2025 $ 0.0₅151
+4.51%
$ 1.45 million $ 49,529
Dec 28, 2025 $ 0.0₅169
+0.41%
$ 1.62 million $ 53,855
Dec 27, 2025 $ 0.0₅166
-0.97%
$ 1.6 million $ 55,846
Dec 26, 2025 $ 0.0₅166
-1.05%
$ 1.61 million $ 49,567
Dec 25, 2025 $ 0.0₅168
+8.82%
$ 1.62 million $ 50,932
Dec 24, 2025 $ 0.0₅171
-1.34%
$ 1.65 million $ 54,315
Dec 23, 2025 $ 0.0₅173
+9.79%
$ 1.67 million $ 56,594
Dec 22, 2025 $ 0.0₅177
+14.28%
$ 1.7 million $ 51,375
Dec 21, 2025 $ 0.0₅152
-10.53%
$ 1.47 million $ 54,567
Dec 20, 2025 $ 0.0₅169
+10.85%
$ 1.65 million $ 103,792
Dec 19, 2025 $ 0.0₅152
+5.12%
$ 1.48 million $ 105,834
Dec 18, 2025 $ 0.0₅144
-11.47%
$ 1.4 million $ 47,335
Dec 17, 2025 $ 0.0₅164
+1.84%
$ 1.57 million $ 104,171
Dec 16, 2025 $ 0.0₅172
-2.33%
$ 1.56 million $ 108,670
Dec 15, 2025 $ 0.0₅176
-5.53%
$ 1.69 million $ 99,593
Dec 14, 2025 $ 0.0₅186
-2.17%
$ 1.79 million $ 101,200
Dec 13, 2025 $ 0.0₅19
-1.63%
$ 1.83 million $ 52,028
Dec 12, 2025 $ 0.0₅193
+5.25%
$ 1.86 million $ 109,915
Dec 11, 2025 $ 0.0₅184
-2.61%
$ 1.77 million $ 105,685
Dec 10, 2025 $ 0.0₅189
-9.99%
$ 1.82 million $ 51,836
Dec 9, 2025 $ 0.0₅21
+16.54%
$ 2.03 million $ 56,401
Dec 8, 2025 $ 0.0₅18
+1.92%
$ 1.73 million $ 55,123
Dec 7, 2025 $ 0.0₅177
-9.56%
$ 1.7 million $ 104,343
Dec 6, 2025 $ 0.0₅196
+0.92%
$ 1.89 million $ 51,575
Dec 5, 2025 $ 0.0₅194
+8.47%
$ 1.87 million $ 55,153
Dec 4, 2025 $ 0.0₅177
-1.27%
$ 1.71 million $ 111,143
Dec 3, 2025 $ 0.0₅179
+2.82%
$ 1.73 million $ 110,824
Dec 2, 2025 $ 0.0₅175
-1.51%
$ 1.68 million $ 107,505
Dec 1, 2025 $ 0.0₅178
+1.24%
$ 1.72 million $ 57,617
Nov 30, 2025 $ 0.0₅177
+3.65%
$ 1.7 million $ 106,466
Nov 29, 2025 $ 0.0₅17
-0.88%
$ 1.62 million $ 55,021
Nov 28, 2025 $ 0.0₅17
-1.58%
$ 1.64 million $ 49,854
Nov 27, 2025 $ 0.0₅168
-12.99%
$ 1.63 million $ 54,191
Nov 26, 2025 $ 0.0₅191
+14.22%
$ 1.84 million $ 55,710
Nov 25, 2025 $ 0.0₅176
-4.03%
$ 1.61 million $ 111,267
Nov 24, 2025 $ 0.0₅183
+9.05%
$ 1.77 million $ 53,777
Nov 23, 2025 $ 0.0₅171
-0.71%
$ 1.61 million $ 52,169
Nov 22, 2025 $ 0.0₅171
-3.43%
$ 1.65 million $ 101,492
Nov 21, 2025 $ 0.0₅168
-2.47%
$ 1.7 million $ 48,813
Nov 20, 2025 $ 0.0₅176
-7.53%
$ 1.66 million $ 109,051
Nov 19, 2025 $ 0.0₅19
-8.49%
$ 1.83 million $ 108,638
Nov 18, 2025 $ 0.0₅209
+3.48%
$ 2 million $ 56,238
Nov 17, 2025 $ 0.0₅202
+12.45%
$ 1.95 million $ 102,621
Nov 16, 2025 $ 0.0₅19
-2.70%
$ 1.74 million $ 107,802
Nov 15, 2025 $ 0.0₅194
+0.44%
$ 1.89 million $ 111,541
Nov 14, 2025 $ 0.0₅196
-3.82%
$ 1.87 million $ 98,460
Nov 13, 2025 $ 0.0₅22
-7.76%
$ 1.97 million $ 109,810