BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅15
-0.35%
$ 1.45 million $ 85,448
May 28, 7 AM $ 0.0₅151
+0.33%
$ 1.46 million $ 86,706
May 28, 6 AM $ 0.0₅15
-0.29%
$ 1.45 million $ 85,112
May 28, 5 AM $ 0.0₅151
-5.66%
$ 1.45 million $ 85,421
May 28, 4 AM $ 0.0₅171
+7.97%
$ 1.65 million $ 54,792
May 28, 3 AM $ 0.0₅159
-0.88%
$ 1.53 million $ 35,711
May 28, 1 AM $ 0.0₅161
-5.16%
$ 1.56 million $ 92,642
May 28, 12 AM $ 0.0₅17
-0.02%
$ 1.64 million $ 93,210
May 27, 11 PM $ 0.0₅17
+0.93%
$ 1.64 million $ 92,931
May 27, 10 PM $ 0.0₅169
-1.04%
$ 1.63 million $ 94,021
May 27, 9 PM $ 0.0₅171
-2.29%
$ 1.65 million $ 95,964
May 27, 8 PM $ 0.0₅177
+0.89%
$ 1.7 million $ 94,636
May 27, 7 PM $ 0.0₅175
+0.37%
$ 1.69 million $ 93,235
May 27, 6 PM $ 0.0₅174
-0.34%
$ 1.68 million $ 93,795
May 27, 5 PM $ 0.0₅167
-1.86%
$ 1.61 million $ 93,751
May 27, 4 PM $ 0.0₅17
-1.29%
$ 1.64 million $ 95,201
May 27, 3 PM $ 0.0₅177
+1.42%
$ 1.71 million $ 94,428
May 27, 2 PM $ 0.0₅175
-0.88%
$ 1.69 million $ 92,731
May 27, 1 PM $ 0.0₅177
+2.98%
$ 1.7 million $ 92,663
May 27, 12 PM $ 0.0₅167
-2.50%
$ 1.61 million $ 93,138
May 27, 11 AM $ 0.0₅172
+0.41%
$ 1.66 million $ 55,472
May 27, 10 AM $ 0.0₅172
-3.41%
$ 1.66 million $ 56,034
May 27, 9 AM $ 0.0₅178
+0.68%
$ 1.71 million $ 93,072
May 27, 8 AM $ 0.0₅177
+0.28%
$ 1.7 million $ 91,666
May 27, 7 AM $ 0.0₅176
-0.32%
$ 1.7 million $ 92,032
May 27, 6 AM $ 0.0₅177
+0.28%
$ 1.7 million $ 93,399
May 27, 5 AM $ 0.0₅176
+0.01%
$ 1.7 million $ 92,316
May 27, 4 AM $ 0.0₅176
+0.78%
$ 1.7 million $ 93,226
May 27, 3 AM $ 0.0₅175
+0.31%
$ 1.68 million $ 92,373
May 27, 2 AM $ 0.0₅174
-1.08%
$ 1.68 million $ 91,410
May 27, 1 AM $ 0.0₅176
-0.55%
$ 1.7 million $ 90,480
May 27, 12 AM $ 0.0₅177
+1.72%
$ 1.71 million $ 91,675
May 26, 11 PM $ 0.0₅174
-1.52%
$ 1.68 million $ 90,443
May 26, 10 PM $ 0.0₅177
+0.65%
$ 1.7 million $ 92,165
May 26, 9 PM $ 0.0₅176
+0.10%
$ 1.69 million $ 90,937
May 26, 8 PM $ 0.0₅176
-1.58%
$ 1.69 million $ 91,549
May 26, 7 PM $ 0.0₅178
+0.08%
$ 1.72 million $ 89,980
May 26, 6 PM $ 0.0₅178
+4.56%
$ 1.72 million $ 89,086
May 26, 5 PM $ 0.0₅174
+1.62%
$ 1.68 million $ 52,015
May 26, 4 PM $ 0.0₅171
-0.08%
$ 1.65 million $ 91,157
May 26, 3 PM $ 0.0₅172
-0.50%
$ 1.66 million $ 91,572
May 26, 2 PM $ 0.0₅173
+1.20%
$ 1.66 million $ 91,729
May 26, 1 PM $ 0.0₅17
-0.01%
$ 1.64 million $ 91,208
May 26, 12 PM $ 0.0₅17
-0.87%
$ 1.64 million $ 90,917
May 26, 11 AM $ 0.0₅172
+0.59%
$ 1.66 million $ 92,070
May 26, 10 AM $ 0.0₅171
-1.83%
$ 1.65 million $ 92,331
May 26, 9 AM $ 0.0₅188
+0.00%
$ 1.81 million $ 37,552
May 26, 8 AM $ 0.0₅188
+0.01%
$ 1.81 million $ 37,560
May 26, 7 AM $ 0.0₅188
+8.50%
$ 1.81 million $ 37,424
May 26, 6 AM $ 0.0₅172
+0.45%
$ 1.66 million $ 90,957