BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₅136
-0.75%
$ 1.31 million $ 32,845
Jul 19, 8 PM $ 0.0₅137
+0.17%
$ 1.32 million $ 32,821
Jul 19, 7 PM $ 0.0₅136
-0.20%
$ 1.31 million $ 32,964
Jul 19, 6 PM $ 0.0₅137
-0.50%
$ 1.32 million $ 32,658
Jul 19, 5 PM $ 0.0₅137
+0.71%
$ 1.33 million $ 33,476
Jul 19, 4 PM $ 0.0₅137
-12.69%
$ 1.32 million $ 32,844
Jul 19, 3 PM $ 0.0₅157
+0.44%
$ 1.51 million $ 32,455
Jul 19, 2 PM $ 0.0₅156
+0.58%
$ 1.5 million $ 31,842
Jul 19, 1 PM $ 0.0₅155
-0.82%
$ 1.49 million $ 32,113
Jul 19, 12 PM $ 0.0₅156
-0.02%
$ 1.51 million $ 32,424
Jul 19, 11 AM $ 0.0₅157
+0.00%
$ 1.51 million $ 32,878
Jul 19, 10 AM $ 0.0₅157
+13.60%
$ 1.51 million $ 32,726
Jul 19, 9 AM $ 0.0₅138
-0.19%
$ 1.33 million $ 32,693
Jul 19, 8 AM $ 0.0₅139
-10.92%
$ 1.34 million $ 32,016
Jul 19, 7 AM $ 0.0₅156
-0.05%
$ 1.5 million $ 31,183
Jul 19, 6 AM $ 0.0₅156
-0.08%
$ 1.5 million $ 31,036
Jul 19, 5 AM $ 0.0₅156
+0.63%
$ 1.5 million $ 30,772
Jul 19, 4 AM $ 0.0₅155
-0.28%
$ 1.49 million $ 30,492
Jul 19, 3 AM $ 0.0₅155
-0.19%
$ 1.5 million $ 30,625
Jul 19, 2 AM $ 0.0₅155
+13.91%
$ 1.5 million $ 30,635
Jul 19, 1 AM $ 0.0₅136
+0.12%
$ 1.31 million $ 29,955
Jul 19, 12 AM $ 0.0₅136
-11.67%
$ 1.32 million $ 30,162
Jul 18, 11 PM $ 0.0₅154
-0.46%
$ 1.49 million $ 29,446
Jul 18, 10 PM $ 0.0₅155
+0.28%
$ 1.5 million $ 29,467
Jul 18, 9 PM $ 0.0₅154
-0.15%
$ 1.49 million $ 29,164
Jul 18, 8 PM $ 0.0₅154
+13.22%
$ 1.49 million $ 28,957
Jul 18, 7 PM $ 0.0₅136
+0.00%
$ 1.32 million $ 29,001
Jul 18, 6 PM $ 0.0₅136
+0.50%
$ 1.32 million $ 29,083
Jul 18, 5 PM $ 0.0₅136
+0.01%
$ 1.31 million $ 28,374
Jul 18, 4 PM $ 0.0₅136
-0.23%
$ 1.31 million $ 28,801
Jul 18, 3 PM $ 0.0₅136
+0.20%
$ 1.31 million $ 28,713
Jul 18, 2 PM $ 0.0₅136
+0.22%
$ 1.31 million $ 28,541
Jul 18, 1 PM $ 0.0₅135
+0.02%
$ 1.31 million $ 28,978
Jul 18, 12 PM $ 0.0₅136
-11.22%
$ 1.31 million $ 29,018
Jul 18, 11 AM $ 0.0₅153
-0.23%
$ 1.48 million $ 29,153
Jul 18, 10 AM $ 0.0₅153
+13.45%
$ 1.48 million $ 28,100
Jul 18, 9 AM $ 0.0₅135
-0.23%
$ 1.3 million $ 26,922
Jul 18, 8 AM $ 0.0₅136
-11.10%
$ 1.31 million $ 25,944
Jul 18, 7 AM $ 0.0₅153
-0.53%
$ 1.47 million $ 25,303
Jul 18, 6 AM $ 0.0₅154
-0.08%
$ 1.48 million $ 25,233
Jul 18, 5 AM $ 0.0₅154
-0.10%
$ 1.48 million $ 25,076
Jul 18, 4 AM $ 0.0₅154
+13.76%
$ 1.48 million $ 23,723
Jul 18, 3 AM $ 0.0₅135
-0.27%
$ 1.3 million $ 24,504
Jul 18, 2 AM $ 0.0₅135
+0.02%
$ 1.31 million $ 24,981
Jul 18, 1 AM $ 0.0₅135
-0.29%
$ 1.3 million $ 25,419
Jul 18, 12 AM $ 0.0₅136
+0.03%
$ 1.31 million $ 25,369
Jul 17, 11 PM $ 0.0₅136
+1.05%
$ 1.31 million $ 25,720
Jul 17, 10 PM $ 0.0₅135
+0.19%
$ 1.3 million $ 25,552
Jul 17, 9 PM $ 0.0₅135
-0.17%
$ 1.3 million $ 25,841
Jul 17, 8 PM $ 0.0₅135
-0.06%
$ 1.3 million $ 26,632