Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0₅181
+0.00%
$1.75 million $36
Sep 14, 7 PM $0.0₅175
+1.98%
$1.68 million $106
Sep 14, 5 PM $0.0₅179
+0.00%
$1.72 million $95
Sep 14, 3 PM $0.0₅18
+0.00%
$1.74 million $34
Sep 14, 9 AM $0.0₅179
+4.39%
$1.73 million $22
Sep 14, 7 AM $0.0₅182
+0.00%
$1.76 million $72
Sep 14, 2 AM $0.0₅182
+1.25%
$1.76 million $111
Sep 13, 10 PM $0.0₅18
+0.00%
$1.74 million $101
Sep 13, 5 PM $0.0₅181
+0.00%
$1.75 million $102
Sep 13, 2 PM $0.0₅182
+0.00%
$1.75 million $99
Sep 13, 1 PM $0.0₅18
+0.00%
$1.74 million $98
Sep 13, 8 AM $0.0₅181
+0.00%
$1.75 million $104
Sep 13, 2 AM $0.0₅182
-0.05%
$1.75 million $29
Sep 12, 9 AM $0.0₅162
+0.00%
$1.56 million $210
Sep 12, 4 AM $0.0₅163
-0.10%
$1.57 million $331
Sep 11, 5 PM $0.0₅167
+0.00%
$1.62 million $332
Sep 11, 4 PM $0.0₅174
+0.01%
$1.68 million $258
Sep 11, 2 PM $0.0₅167
+5.63%
$1.61 million $181
Sep 11, 12 PM $0.0₅154
+2.78%
$1.48 million $154
Sep 11, 8 AM $0.0₅148
-7.70%
$1.43 million $114
Sep 10, 7 PM $0.0₅167
+0.00%
$1.61 million $134
Sep 9, 10 PM $0.0₅164
-6.18%
$1.58 million $12
Sep 9, 9 PM $0.0₅176
+0.00%
$1.7 million $5
Sep 9, 7 AM $0.0₅178
+0.00%
$1.72 million $63
Sep 8, 6 PM $0.0₅177
+8.11%
$1.71 million $71
Sep 8, 11 AM $0.0₅164
+0.00%
$1.58 million $72
Sep 8, 10 AM $0.0₅165
-0.35%
$1.59 million $70
Sep 8, 5 AM $0.0₅165
+0.08%
$1.59 million $44
Sep 7, 9 PM $0.0₅169
+0.00%
$1.63 million $326
Sep 7, 5 PM $0.0₅17
+0.00%
$1.64 million $325
Sep 7, 1 PM $0.0₅177
+0.00%
$1.71 million $310
Sep 7, 5 AM $0.0₅183
+0.40%
$1.77 million $341
Sep 6, 7 PM $0.0₅178
+0.00%
$1.72 million $34
Sep 6, 11 AM $0.0₅179
+0.00%
$1.72 million $205
Sep 5, 7 PM $0.0₅178
+0.00%
$1.72 million $117
Sep 5, 5 PM $0.0₅178
+0.00%
$1.71 million $219
Sep 5, 2 PM $0.0₅174
+0.00%
$1.68 million $216
Sep 5, 12 PM $0.0₅174
-15.59%
$1.68 million $211
Sep 5, 9 AM $0.0₅185
+0.00%
$1.78 million $30
Sep 5, 5 AM $0.0₅183
+0.00%
$1.76 million $8
Sep 4, 11 AM $0.0₅181
+0.00%
$1.74 million $198
Sep 4, 2 AM $0.0₅187
+0.00%
$1.81 million $165
Sep 3, 10 PM $0.0₅185
+0.00%
$1.78 million $133
Sep 3, 8 PM $0.0₅187
-4.79%
$1.8 million $131
Sep 3, 7 PM $0.0₅205
-1.33%
$1.98 million $15
Sep 3, 5 PM $0.0₅189
+0.00%
$1.82 million $21
Sep 3, 3 PM $0.0₅189
+0.00%
$1.82 million $19
Sep 3, 2 PM $0.0₅188
+0.00%
$1.82 million $16
Sep 3, 11 AM $0.0₅188
+0.00%
$1.81 million $12
Sep 3, 4 AM $0.0₅183
+0.00%
$1.76 million $11