BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000169
+2.79%
$ 18.5 million $ 3.63 million
Apr 22 $ 0.0000174
-4.07%
$ 15.85 million $ 2.7 million
Apr 15 $ 0.0000209
+18.28%
$ 17.5 million $ 4.55 million
Apr 8 $ 0.0000157
-24.48%
$ 17.06 million $ 7.22 million
Apr 1 $ 0.0000211
-19.99%
$ 20.08 million $ 7.86 million
Mar 25 $ 0.0000293
-10.02%
$ 25.44 million $ 8.87 million
Mar 18 $ 0.0000301
-27.45%
$ 31.38 million $ 10.41 million
Mar 11 $ 0.00003
-40.34%
$ 40.18 million $ 16.36 million
Mar 4 $ 0.0000542
+84.02%
$ 48.25 million $ 34.49 million
Feb 26 $ 0.0000294
+64.90%
$ 28.38 million $ 10.35 million
Feb 19 $ 0.0000178
+49.17%
$ 17.21 million $ 4.86 million
Feb 12 $ 0.0000119
-27.09%
$ 11.45 million $ 5.55 million
Feb 5 $ 0.0000156
-13.58%
$ 15.7 million $ 4.69 million
Jan 29 $ 0.0000181
-3.92%
$ 17.46 million $ 16.16 million
Jan 22 $ 0.0000135
-11.77%
$ 18.18 million $ 4.32 million
Jan 15 $ 0.000015
+0.68%
$ 14.69 million $ 11.96 million
Jan 8 $ 0.0000183
+172.13%
$ 14.37 million $ 14.04 million
Jan 1 $ 0.0₅607
+40.80%
$ 6.48 million $ 5.11 million
Dec 25 $ 0.0₅455
-22.39%
$ 4.16 million $ 13.48 million
Dec 18 $ 0.0₅69
-49.82%
$ 5.63 million $ 19.92 million
Dec 11 $ 0.0000115
+377.59%
$ 13.27 million $ 50.98 million
Download