BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅172
+0.45%
$ 1.66 million $ 90,957
May 26, 5 AM $ 0.0₅171
-0.61%
$ 1.65 million $ 92,111
May 26, 4 AM $ 0.0₅172
-0.26%
$ 1.66 million $ 92,636
May 26, 3 AM $ 0.0₅173
+0.23%
$ 1.66 million $ 55,930
May 26, 2 AM $ 0.0₅173
+0.58%
$ 1.67 million $ 56,499
May 26, 1 AM $ 0.0₅179
-5.84%
$ 1.73 million $ 93,126
May 26, 12 AM $ 0.0₅19
+11.51%
$ 1.83 million $ 36,281
May 25, 11 PM $ 0.0₅173
-4.36%
$ 1.67 million $ 55,153
May 25, 10 PM $ 0.0₅174
+1.48%
$ 1.68 million $ 90,834
May 25, 9 PM $ 0.0₅171
-0.40%
$ 1.65 million $ 90,996
May 25, 8 PM $ 0.0₅172
+0.33%
$ 1.66 million $ 92,573
May 25, 7 PM $ 0.0₅173
-0.12%
$ 1.67 million $ 57,086
May 25, 6 PM $ 0.0₅171
-2.06%
$ 1.65 million $ 57,182
May 25, 5 PM $ 0.0₅182
-5.99%
$ 1.76 million $ 95,703
May 25, 4 PM $ 0.0₅181
+5.45%
$ 1.75 million $ 95,447
May 25, 3 PM $ 0.0₅172
+0.64%
$ 1.66 million $ 58,825
May 25, 2 PM $ 0.0₅179
+2.34%
$ 1.73 million $ 95,322
May 25, 1 PM $ 0.0₅175
+2.27%
$ 1.69 million $ 59,737
May 25, 12 PM $ 0.0₅171
-0.82%
$ 1.65 million $ 97,433
May 25, 11 AM $ 0.0₅172
+0.69%
$ 1.66 million $ 97,789
May 25, 10 AM $ 0.0₅174
+1.75%
$ 1.68 million $ 57,817
May 25, 9 AM $ 0.0₅171
-1.78%
$ 1.65 million $ 57,491
May 25, 8 AM $ 0.0₅172
-1.49%
$ 1.66 million $ 59,750
May 25, 7 AM $ 0.0₅173
+1.78%
$ 1.67 million $ 60,756
May 25, 6 AM $ 0.0₅17
+0.24%
$ 1.64 million $ 97,305
May 25, 5 AM $ 0.0₅169
-0.45%
$ 1.63 million $ 96,352
May 25, 4 AM $ 0.0₅17
+0.74%
$ 1.64 million $ 95,580
May 25, 3 AM $ 0.0₅169
-1.10%
$ 1.63 million $ 94,645
May 25, 2 AM $ 0.0₅171
+0.23%
$ 1.65 million $ 97,162
May 25, 1 AM $ 0.0₅17
-0.23%
$ 1.64 million $ 96,451
May 25, 12 AM $ 0.0₅171
+0.17%
$ 1.65 million $ 96,216
May 24, 11 PM $ 0.0₅17
+0.01%
$ 1.64 million $ 96,361
May 24, 10 PM $ 0.0₅17
+1.78%
$ 1.64 million $ 96,434
May 24, 9 PM $ 0.0₅167
-1.29%
$ 1.62 million $ 93,835
May 24, 8 PM $ 0.0₅17
+0.85%
$ 1.64 million $ 94,059
May 24, 7 PM $ 0.0₅168
-1.54%
$ 1.62 million $ 91,905
May 24, 6 PM $ 0.0₅175
+1.81%
$ 1.68 million $ 55,928
May 24, 5 PM $ 0.0₅174
-1.37%
$ 1.68 million $ 55,994
May 24, 4 PM $ 0.0₅176
+1.66%
$ 1.7 million $ 93,778
May 24, 3 PM $ 0.0₅174
-0.06%
$ 1.67 million $ 56,433
May 24, 2 PM $ 0.0₅172
+2.61%
$ 1.66 million $ 56,559
May 24, 1 PM $ 0.0₅168
-0.86%
$ 1.62 million $ 91,323
May 24, 12 PM $ 0.0₅169
-0.23%
$ 1.63 million $ 90,962
May 24, 11 AM $ 0.0₅17
+0.67%
$ 1.64 million $ 91,031
May 24, 10 AM $ 0.0₅169
-2.44%
$ 1.63 million $ 89,391
May 24, 9 AM $ 0.0₅17
-2.74%
$ 1.64 million $ 90,631
May 24, 8 AM $ 0.0₅172
+0.53%
$ 1.66 million $ 54,707
May 24, 7 AM $ 0.0₅169
-0.12%
$ 1.63 million $ 87,843
May 24, 6 AM $ 0.0₅169
+0.42%
$ 1.63 million $ 89,829
May 24, 5 AM $ 0.0₅169
-4.61%
$ 1.63 million $ 88,437