BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₅135
-0.04%
$ 1.31 million $ 26,849
Jul 17, 6 PM $ 0.0₅136
-0.05%
$ 1.31 million $ 26,674
Jul 17, 5 PM $ 0.0₅136
+1.06%
$ 1.31 million $ 26,955
Jul 17, 4 PM $ 0.0₅135
+0.14%
$ 1.3 million $ 26,898
Jul 17, 3 PM $ 0.0₅135
+0.86%
$ 1.3 million $ 26,857
Jul 17, 2 PM $ 0.0₅133
-0.47%
$ 1.29 million $ 26,569
Jul 17, 1 PM $ 0.0₅134
-1.29%
$ 1.29 million $ 25,969
Jul 17, 12 PM $ 0.0₅135
-12.30%
$ 1.3 million $ 25,005
Jul 17, 8 AM $ 0.0₅153
+0.00%
$ 1.48 million $ 28,837
Jul 17, 7 AM $ 0.0₅153
-0.04%
$ 1.48 million $ 28,837
Jul 17, 6 AM $ 0.0₅153
+0.97%
$ 1.47 million $ 29,009
Jul 17, 5 AM $ 0.0₅151
+0.03%
$ 1.46 million $ 29,742
Jul 17, 4 AM $ 0.0₅153
-0.27%
$ 1.48 million $ 30,401
Jul 17, 3 AM $ 0.0₅153
-0.13%
$ 1.48 million $ 29,859
Jul 17, 2 AM $ 0.0₅154
-0.07%
$ 1.48 million $ 29,231
Jul 17, 1 AM $ 0.0₅137
-1.02%
$ 1.32 million $ 29,211
Jul 17, 12 AM $ 0.0₅138
-0.22%
$ 1.33 million $ 29,332
Jul 16, 11 PM $ 0.0₅155
-0.26%
$ 1.49 million $ 29,013
Jul 16, 10 PM $ 0.0₅155
-0.40%
$ 1.5 million $ 29,386
Jul 16, 9 PM $ 0.0₅156
+0.04%
$ 1.5 million $ 29,384
Jul 16, 8 PM $ 0.0₅156
+0.21%
$ 1.5 million $ 28,938
Jul 16, 7 PM $ 0.0₅139
-0.16%
$ 1.34 million $ 28,530
Jul 16, 6 PM $ 0.0₅139
+0.33%
$ 1.34 million $ 28,428
Jul 16, 5 PM $ 0.0₅138
-0.78%
$ 1.33 million $ 28,588
Jul 16, 4 PM $ 0.0₅139
-0.17%
$ 1.34 million $ 28,805
Jul 16, 3 PM $ 0.0₅14
+0.23%
$ 1.35 million $ 28,364
Jul 16, 2 PM $ 0.0₅139
-0.44%
$ 1.34 million $ 28,721
Jul 16, 1 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 30,683
Jul 16, 11 AM $ 0.0₅14
+0.12%
$ 1.35 million $ 30,731
Jul 16, 10 AM $ 0.0₅139
+0.56%
$ 1.34 million $ 30,747
Jul 16, 9 AM $ 0.0₅139
-0.27%
$ 1.34 million $ 30,182
Jul 16, 8 AM $ 0.0₅139
-1.30%
$ 1.34 million $ 29,823
Jul 16, 7 AM $ 0.0₅141
-0.63%
$ 1.36 million $ 29,820
Jul 16, 6 AM $ 0.0₅142
-11.77%
$ 1.37 million $ 29,865
Jul 16, 5 AM $ 0.0₅161
+0.29%
$ 1.55 million $ 29,224
Jul 16, 4 AM $ 0.0₅161
+0.66%
$ 1.55 million $ 29,197
Jul 16, 3 AM $ 0.0₅16
-0.31%
$ 1.54 million $ 29,651
Jul 16, 2 AM $ 0.0₅16
+0.01%
$ 1.55 million $ 29,867
Jul 16, 1 AM $ 0.0₅16
+0.29%
$ 1.54 million $ 30,282
Jul 16, 12 AM $ 0.0₅16
-0.49%
$ 1.54 million $ 29,928
Jul 15, 11 PM $ 0.0₅16
-0.57%
$ 1.54 million $ 30,358
Jul 15, 10 PM $ 0.0₅161
-0.18%
$ 1.55 million $ 30,764
Jul 15, 9 PM $ 0.0₅161
+0.63%
$ 1.56 million $ 30,976
Jul 15, 8 PM $ 0.0₅16
+0.49%
$ 1.55 million $ 30,570
Jul 15, 7 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 31,121
Jul 15, 6 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 31,368
Jul 15, 5 PM $ 0.0₅143
+0.85%
$ 1.38 million $ 31,316
Jul 15, 4 PM $ 0.0₅142
-0.39%
$ 1.37 million $ 31,205
Jul 15, 3 PM $ 0.0₅143
-10.87%
$ 1.38 million $ 32,445
Jul 15, 2 PM $ 0.0₅16
+0.26%
$ 1.55 million $ 32,482