Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.0₅184
+0.00%
$1.78 million $11
Sep 2, 8 PM $0.0₅183
+0.00%
$1.77 million $22
Sep 2, 7 PM $0.0₅183
+0.00%
$1.76 million $5
Sep 2, 5 PM $0.0₅187
+0.00%
$1.81 million $4
Sep 2, 3 AM $0.0₅186
+0.00%
$1.79 million $146
Sep 1, 10 PM $0.0₅185
+0.00%
$1.78 million $125
Sep 1, 9 AM $0.0₅198
-5.35%
$1.91 million $62
Sep 1, 5 AM $0.0₅212
+0.00%
$2.04 million $13
Aug 30, 11 PM $0.0₅224
-0.55%
$2.16 million $49
Aug 30, 7 PM $0.0₅225
-1.24%
$2.17 million $6
Aug 30, 11 AM $0.0₅2
+0.03%
$1.93 million $18
Aug 30, 4 AM $0.0₅2
+0.69%
$1.93 million $14
Aug 29, 6 PM $0.0₅197
+0.00%
$1.9 million $16
Aug 28, 7 PM $0.0₅204
+0.00%
$1.97 million $4
Aug 28, 4 PM $0.0₅214
+0.00%
$2.07 million $22
Aug 28, 12 AM $0.0₅216
+0.41%
$2.08 million $71
Aug 27, 6 PM $0.0₅217
-0.01%
$2.09 million $190
Aug 27, 5 PM $0.0₅228
+0.00%
$2.2 million $184
Aug 27, 3 PM $0.0₅226
+2.90%
$2.18 million $180
Aug 27, 2 PM $0.0₅214
+2.11%
$2.07 million $6
Aug 27, 1 PM $0.0₅221
+0.04%
$2.13 million $170
Aug 27, 9 AM $0.0₅217
+0.00%
$2.1 million $156
Aug 27, 8 AM $0.0₅22
+0.00%
$2.12 million $163
Aug 27, 6 AM $0.0₅216
+0.00%
$2.09 million $160
Aug 27, 5 AM $0.0₅215
+0.00%
$2.08 million $121
Aug 26, 10 PM $0.0₅218
+8.34%
$2.1 million $5
Aug 26, 9 PM $0.0₅201
+1.43%
$1.94 million $90
Aug 26, 8 PM $0.0₅192
+0.00%
$1.85 million $32
Aug 26, 7 PM $0.0₅192
+1.29%
$1.85 million $32
Aug 26, 6 PM $0.0₅181
+0.00%
$1.74 million $27
Aug 26, 12 AM $0.0₅183
+0.00%
$1.76 million $14
Aug 24, 8 PM $0.0₅192
+0.00%
$1.85 million $7
Aug 24, 3 PM $0.0₅172
+0.00%
$1.66 million $5
Aug 24, 6 AM $0.0₅188
+0.00%
$1.81 million $0
Aug 23, 8 AM $0.0₅161
+0.00%
$1.55 million $2
Aug 22, 6 PM $0.0₅161
-0.42%
$1.56 million $5
Aug 22, 12 PM $0.0₅161
-0.95%
$1.55 million $50
Aug 22, 10 AM $0.0₅176
+0.00%
$1.7 million $51
Aug 22, 5 AM $0.0₅186
+0.00%
$1.79 million $63
Aug 22, 4 AM $0.0₅176
+0.00%
$1.7 million $61
Aug 22, 3 AM $0.0₅177
+0.00%
$1.71 million $57
Aug 22, 2 AM $0.0₅176
+1.23%
$1.7 million $56
Aug 21, 10 PM $0.0₅173
+0.00%
$1.67 million $55
Aug 21, 9 PM $0.0₅172
+4.85%
$1.66 million $52
Aug 21, 7 PM $0.0₅172
+0.33%
$1.65 million $22
Aug 21, 6 PM $0.0₅172
+0.23%
$1.66 million $22
Aug 21, 5 PM $0.0₅173
+1.22%
$1.67 million $16
Aug 21, 12 PM $0.0₅203
+15.22%
$1.96 million $72
Aug 21, 10 AM $0.0₅169
+0.00%
$1.63 million $72
Aug 21, 9 AM $0.0₅17
+0.00%
$1.64 million $62