Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0₅166
+0.45%
$1.6 million $90,902
Mar 24, 2026 $0.0₅165
-0.42%
$1.59 million $90,025
Mar 23, 2026 $0.0₅183
+8.28%
$1.76 million $37,693
Mar 22, 2026 $0.0₅169
-1.27%
$1.63 million $96,854
Mar 21, 2026 $0.0₅171
-1.31%
$1.65 million $91,571
Mar 20, 2026 $0.0₅172
+4.99%
$1.66 million $94,619
Mar 19, 2026 $0.0₅164
-3.56%
$1.58 million $90,398
Mar 18, 2026 $0.0₅17
-15.72%
$1.64 million $56,474
Mar 17, 2026 $0.0₅201
+0.40%
$1.94 million $41,429
Mar 16, 2026 $0.0₅2
+6.07%
$1.93 million $42,489
Mar 15, 2026 $0.0₅189
+14.16%
$1.82 million $38,395
Mar 14, 2026 $0.0₅165
-3.32%
$1.59 million $82,860
Mar 13, 2026 $0.0₅183
+14.08%
$1.76 million $34,275
Mar 12, 2026 $0.0₅159
-0.77%
$1.54 million $91,583
Mar 11, 2026 $0.0₅16
-10.62%
$1.55 million $91,392
Mar 10, 2026 $0.0₅179
+11.19%
$1.72 million $35,249
Mar 9, 2026 $0.0₅16
-1.32%
$1.54 million $87,956
Mar 8, 2026 $0.0₅164
-0.62%
$1.58 million $50,009
Mar 7, 2026 $0.0₅165
+0.16%
$1.59 million $58,505
Mar 6, 2026 $0.0₅165
+3.83%
$1.59 million $83,648
Mar 5, 2026 $0.0₅158
-15.49%
$1.52 million $96,190
Mar 4, 2026 $0.0₅186
+15.47%
$1.8 million $36,853
Mar 3, 2026 $0.0₅161
-13.19%
$1.56 million $85,481
Mar 2, 2026 $0.0₅186
+17.32%
$1.79 million $37,186
Mar 1, 2026 $0.0₅159
-8.51%
$1.53 million $93,808
Feb 28, 2026 $0.0₅174
+8.96%
$1.68 million $33,785
Feb 27, 2026 $0.0₅157
-7.84%
$1.51 million $87,096
Feb 26, 2026 $0.0₅171
-14.84%
$1.65 million $87,006
Feb 25, 2026 $0.0₅2
+18.97%
$1.93 million $35,222
Feb 24, 2026 $0.0₅167
-0.15%
$1.61 million $54,898
Feb 23, 2026 $0.0₅168
-7.96%
$1.62 million $83,614
Feb 22, 2026 $0.0₅183
+0.04%
$1.77 million $90,382
Feb 21, 2026 $0.0₅184
-4.89%
$1.77 million $88,910
Feb 20, 2026 $0.0₅191
+1.98%
$1.85 million $54,229
Feb 19, 2026 $0.0₅188
-8.03%
$1.81 million $85,190
Feb 18, 2026 $0.0₅204
-0.01%
$1.97 million $86,755
Feb 17, 2026 $0.0₅2
+1.48%
$1.93 million $57,348
Feb 16, 2026 $0.0₅224
+12.35%
$2.16 million $33,969
Feb 15, 2026 $0.0₅199
+14.87%
$1.92 million $87,499
Feb 14, 2026 $0.0₅177
-13.82%
$1.71 million $51,844
Feb 13, 2026 $0.0₅203
+17.31%
$1.96 million $35,613
Feb 12, 2026 $0.0₅174
+1.81%
$1.68 million $87,059
Feb 11, 2026 $0.0₅173
-0.46%
$1.67 million $54,324
Feb 10, 2026 $0.0₅174
-0.07%
$1.68 million $91,910
Feb 9, 2026 $0.0₅174
-8.39%
$1.68 million $93,153
Feb 8, 2026 $0.0₅179
+8.55%
$1.73 million $92,107
Feb 7, 2026 $0.0₅204
+23.04%
$1.97 million $35,696
Feb 6, 2026 $0.0₅166
-6.74%
$1.6 million $86,076
Feb 5, 2026 $0.0₅177
-9.19%
$1.71 million $52,178
Feb 4, 2026 $0.0₅195
-1.86%
$1.88 million $96,223