BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0₅159
+0.88%
$ 1.54 million $ 32,594
Jul 15, 12 PM $ 0.0₅157
+2.59%
$ 1.52 million $ 33,079
Jul 15, 11 AM $ 0.0₅153
+0.62%
$ 1.48 million $ 32,685
Jul 15, 10 AM $ 0.0₅152
-0.65%
$ 1.47 million $ 33,244
Jul 15, 9 AM $ 0.0₅154
+0.78%
$ 1.49 million $ 33,868
Jul 15, 8 AM $ 0.0₅153
+0.48%
$ 1.48 million $ 34,084
Jul 15, 7 AM $ 0.0₅152
+12.75%
$ 1.47 million $ 34,335
Jul 15, 6 AM $ 0.0₅135
+0.44%
$ 1.31 million $ 34,983
Jul 15, 5 AM $ 0.0₅135
+0.15%
$ 1.3 million $ 34,811
Jul 15, 4 AM $ 0.0₅153
+0.13%
$ 1.47 million $ 35,110
Jul 15, 3 AM $ 0.0₅153
+0.34%
$ 1.47 million $ 34,927
Jul 15, 2 AM $ 0.0₅151
+12.72%
$ 1.46 million $ 34,446
Jul 15, 1 AM $ 0.0₅134
-0.51%
$ 1.29 million $ 33,965
Jul 15, 12 AM $ 0.0₅135
-0.14%
$ 1.3 million $ 35,140
Jul 14, 11 PM $ 0.0₅135
+0.25%
$ 1.3 million $ 35,809
Jul 14, 10 PM $ 0.0₅135
+0.64%
$ 1.3 million $ 34,904
Jul 14, 9 PM $ 0.0₅134
-0.42%
$ 1.3 million $ 34,602
Jul 14, 8 PM $ 0.0₅135
-11.42%
$ 1.3 million $ 35,064
Jul 14, 7 PM $ 0.0₅152
+0.70%
$ 1.47 million $ 35,313
Jul 14, 6 PM $ 0.0₅151
-0.13%
$ 1.46 million $ 35,484
Jul 14, 5 PM $ 0.0₅151
+0.22%
$ 1.46 million $ 35,425
Jul 14, 4 PM $ 0.0₅151
+13.34%
$ 1.46 million $ 35,564
Jul 14, 3 PM $ 0.0₅134
-0.39%
$ 1.29 million $ 34,957
Jul 14, 2 PM $ 0.0₅134
+0.00%
$ 1.29 million $ 34,694
Jul 14, 1 PM $ 0.0₅152
+1.33%
$ 1.46 million $ 34,507
Jul 14, 12 PM $ 0.0₅149
+2.57%
$ 1.44 million $ 33,873
Jul 14, 11 AM $ 0.0₅146
+0.10%
$ 1.4 million $ 33,629
Jul 14, 10 AM $ 0.0₅146
+0.20%
$ 1.41 million $ 33,482
Jul 14, 9 AM $ 0.0₅145
-0.24%
$ 1.4 million $ 33,247
Jul 14, 8 AM $ 0.0₅146
+0.27%
$ 1.41 million $ 32,117
Jul 14, 7 AM $ 0.0₅145
+13.85%
$ 1.4 million $ 31,760
Jul 14, 6 AM $ 0.0₅128
-0.68%
$ 1.23 million $ 31,964
Jul 14, 5 AM $ 0.0₅129
-10.74%
$ 1.24 million $ 31,936
Jul 14, 4 AM $ 0.0₅144
-0.38%
$ 1.39 million $ 32,452
Jul 14, 3 AM $ 0.0₅145
+13.89%
$ 1.39 million $ 32,183
Jul 14, 2 AM $ 0.0₅127
-0.63%
$ 1.23 million $ 32,180
Jul 14, 1 AM $ 0.0₅128
-11.59%
$ 1.23 million $ 32,383
Jul 14, 12 AM $ 0.0₅145
+1.09%
$ 1.39 million $ 31,947
Jul 13, 11 PM $ 0.0₅143
+0.93%
$ 1.38 million $ 31,723
Jul 13, 10 PM $ 0.0₅124
-0.37%
$ 1.19 million $ 31,315
Jul 13, 9 PM $ 0.0₅124
-11.11%
$ 1.19 million $ 31,254
Jul 13, 8 PM $ 0.0₅139
-0.35%
$ 1.34 million $ 30,728
Jul 13, 7 PM $ 0.0₅139
+0.68%
$ 1.34 million $ 30,465
Jul 13, 6 PM $ 0.0₅138
-2.45%
$ 1.34 million $ 30,490
Jul 13, 5 PM $ 0.0₅142
-0.43%
$ 1.37 million $ 30,295
Jul 13, 4 PM $ 0.0₅143
+0.00%
$ 1.38 million $ 30,397
Jul 13, 3 PM $ 0.0₅143
-2.31%
$ 1.38 million $ 30,248
Jul 13, 2 PM $ 0.0₅146
+0.18%
$ 1.41 million $ 30,823
Jul 13, 1 PM $ 0.0₅145
-0.36%
$ 1.4 million $ 30,759
Jul 13, 12 PM $ 0.0₅146
+13.09%
$ 1.41 million $ 30,940