BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅169
-4.61%
$ 1.63 million $ 88,437
May 24, 4 AM $ 0.0₅177
+0.30%
$ 1.71 million $ 88,168
May 24, 3 AM $ 0.0₅176
-0.77%
$ 1.7 million $ 88,321
May 24, 2 AM $ 0.0₅178
+0.59%
$ 1.71 million $ 87,112
May 24, 1 AM $ 0.0₅176
-0.66%
$ 1.7 million $ 87,254
May 24, 12 AM $ 0.0₅178
+0.86%
$ 1.71 million $ 87,982
May 23, 11 PM $ 0.0₅177
+0.03%
$ 1.7 million $ 87,956
May 23, 10 PM $ 0.0₅177
+0.59%
$ 1.7 million $ 89,356
May 23, 9 PM $ 0.0₅176
-0.48%
$ 1.69 million $ 89,175
May 23, 8 PM $ 0.0₅168
-3.51%
$ 1.62 million $ 90,033
May 23, 7 PM $ 0.0₅173
-0.06%
$ 1.67 million $ 53,987
May 23, 6 PM $ 0.0₅172
-1.04%
$ 1.66 million $ 54,359
May 23, 5 PM $ 0.0₅174
-1.45%
$ 1.68 million $ 87,821
May 23, 4 PM $ 0.0₅177
+1.06%
$ 1.7 million $ 86,318
May 23, 3 PM $ 0.0₅172
+3.83%
$ 1.66 million $ 51,929
May 23, 2 PM $ 0.0₅171
-1.56%
$ 1.65 million $ 84,886
May 23, 1 PM $ 0.0₅173
+0.17%
$ 1.67 million $ 50,933
May 23, 12 PM $ 0.0₅173
-0.96%
$ 1.67 million $ 51,119
May 23, 11 AM $ 0.0₅175
+0.80%
$ 1.69 million $ 84,202
May 23, 10 AM $ 0.0₅176
+1.00%
$ 1.7 million $ 84,237
May 23, 9 AM $ 0.0₅174
+0.11%
$ 1.68 million $ 83,582
May 23, 8 AM $ 0.0₅174
-1.44%
$ 1.68 million $ 83,794
May 23, 7 AM $ 0.0₅169
-4.53%
$ 1.63 million $ 85,292
May 23, 6 AM $ 0.0₅18
+0.41%
$ 1.73 million $ 51,884
May 23, 5 AM $ 0.0₅179
+0.46%
$ 1.73 million $ 85,381
May 23, 4 AM $ 0.0₅178
-0.16%
$ 1.72 million $ 85,637
May 23, 3 AM $ 0.0₅179
+0.55%
$ 1.72 million $ 84,963
May 23, 2 AM $ 0.0₅178
-0.28%
$ 1.72 million $ 51,973
May 23, 1 AM $ 0.0₅179
+0.33%
$ 1.73 million $ 51,501
May 23, 12 AM $ 0.0₅178
-0.67%
$ 1.72 million $ 85,394
May 22, 11 PM $ 0.0₅179
-0.25%
$ 1.73 million $ 87,112
May 22, 10 PM $ 0.0₅18
-0.39%
$ 1.73 million $ 88,271
May 22, 9 PM $ 0.0₅18
+0.49%
$ 1.74 million $ 86,934
May 22, 8 PM $ 0.0₅18
+0.40%
$ 1.73 million $ 85,168
May 22, 7 PM $ 0.0₅179
+0.64%
$ 1.72 million $ 85,996
May 22, 6 PM $ 0.0₅172
-4.55%
$ 1.66 million $ 85,887
May 22, 5 PM $ 0.0₅181
-0.31%
$ 1.75 million $ 53,367
May 22, 4 PM $ 0.0₅182
-0.67%
$ 1.75 million $ 87,620
May 22, 3 PM $ 0.0₅183
+0.40%
$ 1.76 million $ 89,236
May 22, 2 PM $ 0.0₅182
+0.41%
$ 1.75 million $ 89,850
May 22, 1 PM $ 0.0₅181
-1.13%
$ 1.75 million $ 92,024
May 22, 12 PM $ 0.0₅183
+0.63%
$ 1.77 million $ 93,925
May 22, 11 AM $ 0.0₅182
+0.51%
$ 1.76 million $ 93,024
May 22, 10 AM $ 0.0₅181
+1.47%
$ 1.75 million $ 92,204
May 22, 9 AM $ 0.0₅179
-0.22%
$ 1.73 million $ 57,216
May 22, 8 AM $ 0.0₅181
-0.50%
$ 1.74 million $ 57,361
May 22, 7 AM $ 0.0₅178
+0.06%
$ 1.71 million $ 58,297
May 22, 6 AM $ 0.0₅178
-1.82%
$ 1.72 million $ 58,181
May 22, 5 AM $ 0.0₅182
-0.32%
$ 1.75 million $ 95,059
May 22, 4 AM $ 0.0₅183
+0.50%
$ 1.76 million $ 97,234