BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅174
+0.08%
$ 1.68 million $ 37,706
Apr 1, 11 AM $ 0.0₅175
+0.49%
$ 1.68 million $ 38,610
Apr 1, 10 AM $ 0.0₅174
-0.14%
$ 1.67 million $ 38,034
Apr 1, 8 AM $ 0.0₅172
-0.26%
$ 1.66 million $ 38,141
Apr 1, 7 AM $ 0.0₅173
-0.79%
$ 1.67 million $ 38,619
Apr 1, 6 AM $ 0.0₅166
+6.61%
$ 1.6 million $ 91,815
Apr 1, 5 AM $ 0.0₅156
-0.94%
$ 1.5 million $ 89,603
Apr 1, 4 AM $ 0.0₅157
+1.27%
$ 1.52 million $ 91,347
Apr 1, 3 AM $ 0.0₅155
-0.31%
$ 1.5 million $ 89,787
Apr 1, 2 AM $ 0.0₅156
+0.07%
$ 1.5 million $ 90,710
Apr 1, 1 AM $ 0.0₅164
-4.96%
$ 1.58 million $ 90,994
Apr 1, 12 AM $ 0.0₅173
+0.14%
$ 1.67 million $ 38,861
Mar 31, 11 PM $ 0.0₅172
+0.63%
$ 1.66 million $ 38,808
Mar 31, 10 PM $ 0.0₅171
+4.63%
$ 1.65 million $ 38,584
Mar 31, 9 PM $ 0.0₅164
-7.61%
$ 1.58 million $ 92,899
Mar 31, 8 PM $ 0.0₅168
+6.41%
$ 1.62 million $ 94,053
Mar 31, 7 PM $ 0.0₅158
+0.42%
$ 1.52 million $ 92,715
Mar 31, 6 PM $ 0.0₅157
+1.21%
$ 1.51 million $ 92,488
Mar 31, 5 PM $ 0.0₅155
+0.12%
$ 1.5 million $ 90,395
Mar 31, 4 PM $ 0.0₅155
-9.89%
$ 1.49 million $ 90,238
Mar 31, 3 PM $ 0.0₅172
+0.85%
$ 1.66 million $ 37,925
Mar 31, 2 PM $ 0.0₅171
+11.93%
$ 1.65 million $ 37,678
Mar 31, 1 PM $ 0.0₅155
+2.09%
$ 1.49 million $ 91,473
Mar 31, 11 AM $ 0.0₅171
+0.70%
$ 1.65 million $ 35,901
Mar 31, 10 AM $ 0.0₅169
+0.18%
$ 1.63 million $ 35,150
Mar 31, 9 AM $ 0.0₅169
-0.80%
$ 1.63 million $ 34,251
Mar 31, 8 AM $ 0.0₅17
-0.41%
$ 1.64 million $ 34,073
Mar 31, 7 AM $ 0.0₅171
+0.23%
$ 1.65 million $ 34,519
Mar 31, 5 AM $ 0.0₅173
+0.10%
$ 1.67 million $ 34,366
Mar 31, 4 AM $ 0.0₅173
+10.46%
$ 1.67 million $ 34,020
Mar 31, 3 AM $ 0.0₅154
+0.12%
$ 1.49 million $ 57,373
Mar 31, 2 AM $ 0.0₅154
+0.30%
$ 1.48 million $ 89,677
Mar 31, 1 AM $ 0.0₅153
-3.74%
$ 1.48 million $ 89,030
Mar 31, 12 AM $ 0.0₅161
+1.72%
$ 1.55 million $ 90,129
Mar 30, 11 PM $ 0.0₅159
+4.32%
$ 1.53 million $ 89,887
Mar 30, 10 PM $ 0.0₅153
+0.52%
$ 1.47 million $ 89,970
Mar 30, 9 PM $ 0.0₅154
+0.02%
$ 1.48 million $ 91,200
Mar 30, 8 PM $ 0.0₅156
+1.76%
$ 1.51 million $ 57,156
Mar 30, 7 PM $ 0.0₅159
+3.78%
$ 1.53 million $ 90,483
Mar 30, 6 PM $ 0.0₅153
-3.51%
$ 1.48 million $ 56,658
Mar 30, 5 PM $ 0.0₅161
+2.67%
$ 1.55 million $ 92,285
Mar 30, 4 PM $ 0.0₅153
-1.66%
$ 1.47 million $ 56,625
Mar 30, 3 PM $ 0.0₅155
+1.67%
$ 1.49 million $ 91,087
Mar 30, 2 PM $ 0.0₅153
-4.86%
$ 1.47 million $ 90,443
Mar 30, 1 PM $ 0.0₅16
-5.57%
$ 1.55 million $ 33,681
Mar 30, 12 PM $ 0.0₅17
+0.73%
$ 1.64 million $ 34,420
Mar 30, 11 AM $ 0.0₅169
+0.54%
$ 1.63 million $ 34,394
Mar 30, 10 AM $ 0.0₅168
+0.11%
$ 1.62 million $ 34,732
Mar 30, 9 AM $ 0.0₅168
-0.73%
$ 1.62 million $ 34,712
Mar 30, 8 AM $ 0.0₅169
+5.41%
$ 1.63 million $ 35,461