Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0₅165
+0.00%
$1.6 million $60
Aug 21, 1 AM $0.0₅165
+0.00%
$1.59 million $58
Aug 20, 2 PM $0.0₅163
+2.56%
$1.58 million $117
Aug 20, 1 PM $0.0₅165
+0.15%
$1.59 million $74
Aug 20, 12 AM $0.0₅171
+0.00%
$1.65 million $65
Aug 19, 11 PM $0.0₅171
+2.86%
$1.65 million $64
Aug 19, 10 PM $0.0₅16
+3.00%
$1.54 million $23
Aug 19, 9 PM $0.0₅152
+0.00%
$1.47 million $14
Aug 19, 3 PM $0.0₅151
+0.00%
$1.46 million $9
Aug 19, 2 PM $0.0₅148
+0.91%
$1.43 million $7
Aug 19, 2 AM $0.0₅145
+0.00%
$1.4 million $73
Aug 18, 7 PM $0.0₅14
+0.00%
$1.35 million $1
Aug 18, 6 PM $0.0₅149
+0.00%
$1.43 million $1
Aug 18, 1 PM $0.0₅155
+0.00%
$-- $3
Aug 18, 5 AM $0.0₅157
+0.00%
$1.51 million $5
Aug 18, 4 AM $0.0₅149
+3.21%
$1.44 million $62
Aug 18, 3 AM $0.0₅148
-7.54%
$1.43 million $39
Aug 17, 4 PM $0.0₅148
+0.00%
$1.42 million $5
Aug 17, 2 PM $0.0₅144
+0.00%
$1.39 million $4
Aug 16, 7 AM $0.0₅145
+0.00%
$1.4 million $142
Aug 16, 2 AM $0.0₅141
+0.00%
$1.36 million $126
Aug 16, 1 AM $0.0₅149
-3.41%
$1.44 million $120
Aug 15, 12 PM $0.0₅165
+0.00%
$1.59 million $12
Aug 15, 8 AM $0.0₅167
+0.00%
$1.62 million $8
Aug 14, 8 PM $0.0₅165
+0.00%
$1.59 million $3
Aug 14, 11 AM $0.0₅168
+0.00%
$1.62 million $20
Aug 14, 7 AM $0.0₅169
+0.00%
$1.63 million $21
Aug 13, 7 PM $0.0₅17
-0.25%
$1.64 million $19
Aug 13, 1 PM $0.0₅166
+0.00%
$1.6 million $5
Aug 13, 9 AM $0.0₅17
+0.00%
$1.64 million $4
Aug 12, 2 PM $0.0₅17
+0.00%
$1.64 million $84
Aug 11, 8 PM $0.0₅155
+0.00%
$1.5 million $33
Aug 11, 1 AM $0.0₅168
+0.00%
$1.62 million $97
Aug 10, 5 PM $0.0₅152
+0.00%
$1.47 million $63
Aug 10, 5 AM $0.0₅143
+0.00%
$1.37 million $114
Aug 10, 4 AM $0.0₅144
-1.20%
$1.39 million $78
Aug 9, 3 PM $0.0₅145
+0.00%
$1.4 million $80
Aug 9, 2 PM $0.0₅151
+0.00%
$1.46 million $42
Aug 9, 1 PM $0.0₅151
-0.03%
$1.46 million $42
Aug 9, 3 AM $0.0₅147
+4.19%
$1.42 million $19
Aug 8, 2 PM $0.0₅136
+0.00%
$1.31 million $2
Aug 7, 9 PM $0.0₅136
+0.00%
$1.31 million $1
Aug 6, 10 PM $0.0₅137
+0.00%
$1.32 million $35
Aug 6, 6 PM $0.0₅137
+1.23%
$1.32 million $29
Aug 6, 5 PM $0.0₅132
+0.00%
$1.27 million $12
Aug 6, 3 PM $0.0₅133
+0.00%
$1.29 million $10
Aug 6, 12 PM $0.0₅133
+0.00%
$1.28 million $10
Aug 5, 11 AM $0.0₅128
+0.00%
$1.23 million $19
Aug 4, 7 PM $0.0₅129
-0.06%
$1.24 million $48
Aug 4, 4 PM $0.0₅126
+0.00%
$1.22 million $28