Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0₅199
+3.48%
$1.92 million $92,775
Feb 2, 2026 $0.0₅192
-4.88%
$1.85 million $78,447
Feb 1, 2026 $0.0₅202
-8.10%
$1.95 million $75,342
Jan 31, 2026 $0.0₅224
-1.72%
$2.16 million $53,167
Jan 30, 2026 $0.0₅227
-5.33%
$2.19 million $98,578
Jan 29, 2026 $0.0₅24
-14.79%
$2.32 million $52,619
Jan 28, 2026 $0.0₅278
+10.05%
$2.68 million $52,805
Jan 27, 2026 $0.0₅253
-14.68%
$2.44 million $55,863
Jan 26, 2026 $0.0₅308
-12.48%
$2.97 million $49,671
Jan 25, 2026 $0.0₅352
-3.48%
$3.39 million $103,757
Jan 24, 2026 $0.0₅364
-7.53%
$3.51 million $107,275
Jan 23, 2026 $0.0₅413
+8.89%
$3.98 million $52,196
Jan 22, 2026 $0.0₅378
+12.15%
$3.64 million $55,698
Jan 21, 2026 $0.0₅374
+1.81%
$3.61 million $59,375
Jan 20, 2026 $0.0₅37
-10.50%
$3.57 million $108,609
Jan 19, 2026 $0.0₅408
-20.90%
$3.93 million $103,855
Jan 18, 2026 $0.0₅515
+4.46%
$4.97 million $53,608
Jan 17, 2026 $0.0₅494
-5.04%
$4.76 million $109,786
Jan 16, 2026 $0.0₅52
-17.89%
$5.01 million $46,271
Jan 15, 2026 $0.0₅629
+94.57%
$6.07 million $148,150
Jan 14, 2026 $0.0₅145
+0.35%
$1.4 million $111,675
Jan 13, 2026 $0.0₅145
+0.89%
$1.4 million $120,782
Jan 12, 2026 $0.0₅163
+12.54%
$1.57 million $57,342
Jan 11, 2026 $0.0₅144
+0.82%
$1.39 million $58,437
Jan 10, 2026 $0.0₅142
-11.39%
$1.37 million $114,522
Jan 9, 2026 $0.0₅159
+2.30%
$1.53 million $52,175
Jan 8, 2026 $0.0₅156
-4.47%
$1.51 million $51,410
Jan 7, 2026 $0.0₅164
-3.51%
$1.58 million $114,681
Jan 6, 2026 $0.0₅17
+2.46%
$1.64 million $55,406
Jan 5, 2026 $0.0₅164
+17.30%
$1.59 million $56,728
Jan 4, 2026 $0.0₅14
+1.53%
$1.35 million $105,633
Jan 3, 2026 $0.0₅136
-0.95%
$1.31 million $108,556
Jan 2, 2026 $0.0₅136
-11.28%
$1.31 million $104,558
Jan 1, 2026 $0.0₅153
+16.42%
$1.48 million $51,837
Dec 31, 2025 $0.0₅133
-13.65%
$1.28 million $106,226
Dec 30, 2025 $0.0₅153
+14.84%
$1.48 million $51,838
Dec 29, 2025 $0.0₅151
+4.51%
$1.45 million $49,529
Dec 28, 2025 $0.0₅169
+0.41%
$1.62 million $53,855
Dec 27, 2025 $0.0₅166
-0.97%
$1.6 million $55,846
Dec 26, 2025 $0.0₅166
-1.05%
$1.61 million $49,567
Dec 25, 2025 $0.0₅168
+8.82%
$1.62 million $50,932
Dec 24, 2025 $0.0₅171
-1.34%
$1.65 million $54,315
Dec 23, 2025 $0.0₅173
+9.79%
$1.67 million $56,594
Dec 22, 2025 $0.0₅177
+14.28%
$1.7 million $51,375
Dec 21, 2025 $0.0₅152
-10.53%
$1.47 million $54,567
Dec 20, 2025 $0.0₅169
+10.85%
$1.65 million $103,792
Dec 19, 2025 $0.0₅152
+5.12%
$1.48 million $105,834
Dec 18, 2025 $0.0₅144
-11.47%
$1.4 million $47,335
Dec 17, 2025 $0.0₅164
+1.84%
$1.57 million $104,171
Dec 16, 2025 $0.0₅172
-2.33%
$1.56 million $108,670