BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅168
-0.73%
$ 1.62 million $ 34,712
Mar 30, 8 AM $ 0.0₅169
+5.41%
$ 1.63 million $ 35,461
Mar 30, 7 AM $ 0.0₅161
+5.04%
$ 1.55 million $ 90,646
Mar 30, 6 AM $ 0.0₅155
-0.32%
$ 1.49 million $ 54,181
Mar 30, 5 AM $ 0.0₅153
+1.49%
$ 1.48 million $ 90,168
Mar 30, 4 AM $ 0.0₅153
+1.10%
$ 1.47 million $ 89,657
Mar 30, 3 AM $ 0.0₅153
+0.31%
$ 1.47 million $ 90,018
Mar 30, 2 AM $ 0.0₅152
+1.17%
$ 1.47 million $ 89,605
Mar 30, 1 AM $ 0.0₅15
-5.68%
$ 1.45 million $ 88,857
Mar 30, 12 AM $ 0.0₅159
+1.26%
$ 1.54 million $ 89,185
Mar 29, 11 PM $ 0.0₅158
+1.29%
$ 1.53 million $ 88,079
Mar 29, 10 PM $ 0.0₅158
+0.14%
$ 1.52 million $ 88,504
Mar 29, 9 PM $ 0.0₅16
+0.25%
$ 1.54 million $ 88,389
Mar 29, 8 PM $ 0.0₅158
-0.17%
$ 1.52 million $ 87,559
Mar 29, 7 PM $ 0.0₅159
+4.46%
$ 1.53 million $ 90,048
Mar 29, 6 PM $ 0.0₅151
-0.55%
$ 1.46 million $ 89,575
Mar 29, 5 PM $ 0.0₅15
-3.71%
$ 1.45 million $ 89,631
Mar 29, 4 PM $ 0.0₅155
+3.97%
$ 1.5 million $ 55,040
Mar 29, 3 PM $ 0.0₅142
-0.89%
$ 1.37 million $ 36,778
Mar 29, 2 PM $ 0.0₅143
-7.82%
$ 1.38 million $ 36,863
Mar 29, 1 PM $ 0.0₅15
-4.61%
$ 1.45 million $ 92,198
Mar 29, 12 PM $ 0.0₅158
-0.25%
$ 1.52 million $ 92,526
Mar 29, 11 AM $ 0.0₅157
-0.35%
$ 1.51 million $ 90,570
Mar 29, 10 AM $ 0.0₅158
-0.37%
$ 1.52 million $ 91,572
Mar 29, 9 AM $ 0.0₅158
+1.06%
$ 1.53 million $ 92,375
Mar 29, 8 AM $ 0.0₅157
+4.77%
$ 1.51 million $ 56,675
Mar 29, 7 AM $ 0.0₅151
-3.76%
$ 1.46 million $ 93,532
Mar 29, 6 AM $ 0.0₅159
+1.59%
$ 1.53 million $ 93,108
Mar 29, 5 AM $ 0.0₅156
-1.11%
$ 1.51 million $ 91,672
Mar 29, 4 AM $ 0.0₅158
-0.32%
$ 1.52 million $ 92,272
Mar 29, 3 AM $ 0.0₅158
+1.18%
$ 1.53 million $ 91,282
Mar 29, 2 AM $ 0.0₅158
+0.08%
$ 1.53 million $ 91,827
Mar 29, 1 AM $ 0.0₅158
+1.01%
$ 1.52 million $ 91,447
Mar 29, 12 AM $ 0.0₅156
-0.34%
$ 1.51 million $ 89,229
Mar 28, 11 PM $ 0.0₅155
-0.13%
$ 1.5 million $ 55,371
Mar 28, 10 PM $ 0.0₅156
-1.82%
$ 1.5 million $ 55,066
Mar 28, 9 PM $ 0.0₅158
-0.13%
$ 1.52 million $ 89,094
Mar 28, 8 PM $ 0.0₅158
+1.91%
$ 1.52 million $ 89,142
Mar 28, 7 PM $ 0.0₅156
+2.71%
$ 1.5 million $ 54,244
Mar 28, 6 PM $ 0.0₅152
-3.05%
$ 1.46 million $ 89,395
Mar 28, 5 PM $ 0.0₅159
-0.05%
$ 1.53 million $ 90,210
Mar 28, 4 PM $ 0.0₅157
+1.98%
$ 1.51 million $ 86,889
Mar 28, 3 PM $ 0.0₅153
-3.65%
$ 1.48 million $ 52,597
Mar 28, 2 PM $ 0.0₅159
-0.30%
$ 1.53 million $ 85,669
Mar 28, 1 PM $ 0.0₅158
+4.88%
$ 1.52 million $ 83,372
Mar 28, 12 PM $ 0.0₅151
+0.36%
$ 1.46 million $ 83,763
Mar 28, 11 AM $ 0.0₅15
-4.96%
$ 1.45 million $ 82,765
Mar 28, 10 AM $ 0.0₅16
+0.64%
$ 1.54 million $ 83,977
Mar 28, 9 AM $ 0.0₅158
-0.84%
$ 1.53 million $ 82,129
Mar 28, 8 AM $ 0.0₅157
-0.93%
$ 1.52 million $ 81,843