BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₅146
+13.09%
$ 1.41 million $ 30,940
Jul 13, 11 AM $ 0.0₅129
+0.49%
$ 1.24 million $ 30,354
Jul 13, 10 AM $ 0.0₅128
-11.94%
$ 1.24 million $ 29,998
Jul 13, 9 AM $ 0.0₅145
+0.01%
$ 1.4 million $ 30,253
Jul 13, 8 AM $ 0.0₅145
+0.11%
$ 1.4 million $ 31,021
Jul 13, 7 AM $ 0.0₅129
+0.19%
$ 1.25 million $ 30,726
Jul 13, 6 AM $ 0.0₅129
-0.26%
$ 1.25 million $ 30,850
Jul 13, 5 AM $ 0.0₅146
-0.17%
$ 1.4 million $ 30,838
Jul 13, 4 AM $ 0.0₅146
-0.25%
$ 1.41 million $ 30,498
Jul 13, 3 AM $ 0.0₅146
-1.86%
$ 1.41 million $ 31,092
Jul 13, 2 AM $ 0.0₅149
-0.06%
$ 1.44 million $ 31,780
Jul 13, 1 AM $ 0.0₅149
+11.88%
$ 1.44 million $ 31,820
Jul 13, 12 AM $ 0.0₅134
+1.09%
$ 1.29 million $ 31,989
Jul 12, 11 PM $ 0.0₅132
-0.17%
$ 1.27 million $ 31,140
Jul 12, 10 PM $ 0.0₅132
-0.08%
$ 1.28 million $ 31,259
Jul 12, 9 PM $ 0.0₅133
-12.22%
$ 1.28 million $ 31,864
Jul 12, 8 PM $ 0.0₅151
+0.07%
$ 1.46 million $ 32,013
Jul 12, 7 PM $ 0.0₅151
+0.09%
$ 1.46 million $ 31,677
Jul 12, 6 PM $ 0.0₅151
+0.24%
$ 1.46 million $ 31,048
Jul 12, 5 PM $ 0.0₅151
-0.13%
$ 1.46 million $ 30,880
Jul 12, 4 PM $ 0.0₅151
+0.15%
$ 1.46 million $ 30,886
Jul 12, 3 PM $ 0.0₅151
+0.52%
$ 1.46 million $ 30,838
Jul 12, 2 PM $ 0.0₅133
+1.12%
$ 1.28 million $ 30,925
Jul 12, 1 PM $ 0.0₅132
+0.48%
$ 1.27 million $ 30,854
Jul 12, 12 PM $ 0.0₅131
+0.44%
$ 1.27 million $ 31,130
Jul 12, 11 AM $ 0.0₅131
-0.48%
$ 1.26 million $ 31,179
Jul 12, 10 AM $ 0.0₅131
-0.17%
$ 1.27 million $ 30,833
Jul 12, 9 AM $ 0.0₅132
+0.05%
$ 1.27 million $ 30,803
Jul 12, 8 AM $ 0.0₅132
-15.41%
$ 1.27 million $ 30,611
Jul 12, 7 AM $ 0.0₅156
+0.09%
$ 1.5 million $ 30,428
Jul 12, 6 AM $ 0.0₅156
+0.13%
$ 1.5 million $ 29,974
Jul 12, 5 AM $ 0.0₅156
+0.35%
$ 1.5 million $ 30,599
Jul 12, 4 AM $ 0.0₅155
-0.21%
$ 1.5 million $ 30,609
Jul 12, 3 AM $ 0.0₅156
+0.33%
$ 1.5 million $ 30,883
Jul 12, 2 AM $ 0.0₅155
+12.72%
$ 1.5 million $ 30,794
Jul 12, 1 AM $ 0.0₅138
+0.79%
$ 1.33 million $ 31,495
Jul 12, 12 AM $ 0.0₅137
-11.19%
$ 1.32 million $ 30,564
Jul 11, 11 PM $ 0.0₅154
-1.29%
$ 1.49 million $ 30,996
Jul 11, 10 PM $ 0.0₅156
-0.25%
$ 1.51 million $ 31,207
Jul 11, 9 PM $ 0.0₅157
+0.12%
$ 1.51 million $ 31,600
Jul 11, 8 PM $ 0.0₅157
-0.18%
$ 1.51 million $ 31,613
Jul 11, 7 PM $ 0.0₅157
+0.56%
$ 1.51 million $ 31,756
Jul 11, 6 PM $ 0.0₅156
+0.52%
$ 1.5 million $ 32,490
Jul 11, 5 PM $ 0.0₅155
+0.24%
$ 1.5 million $ 32,004
Jul 11, 4 PM $ 0.0₅155
-0.26%
$ 1.49 million $ 31,883
Jul 11, 3 PM $ 0.0₅155
-0.39%
$ 1.5 million $ 32,041
Jul 11, 2 PM $ 0.0₅155
+0.10%
$ 1.5 million $ 31,741
Jul 11, 1 PM $ 0.0₅155
+13.27%
$ 1.5 million $ 31,051
Jul 11, 12 PM $ 0.0₅137
-0.46%
$ 1.32 million $ 30,740
Jul 11, 11 AM $ 0.0₅137
+0.35%
$ 1.33 million $ 31,467