BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅183
+0.50%
$ 1.76 million $ 97,234
May 22, 3 AM $ 0.0₅178
-2.04%
$ 1.72 million $ 61,270
May 22, 2 AM $ 0.0₅18
-1.40%
$ 1.74 million $ 60,769
May 22, 1 AM $ 0.0₅183
+1.02%
$ 1.76 million $ 97,153
May 22, 12 AM $ 0.0₅18
+0.71%
$ 1.74 million $ 95,801
May 21, 11 PM $ 0.0₅179
-0.22%
$ 1.73 million $ 58,001
May 21, 10 PM $ 0.0₅178
-0.17%
$ 1.72 million $ 58,069
May 21, 9 PM $ 0.0₅182
+0.78%
$ 1.76 million $ 95,057
May 21, 8 PM $ 0.0₅181
-0.55%
$ 1.75 million $ 95,687
May 21, 7 PM $ 0.0₅182
+0.51%
$ 1.76 million $ 96,545
May 21, 6 PM $ 0.0₅181
-3.39%
$ 1.75 million $ 95,195
May 21, 5 PM $ 0.0₅188
+5.09%
$ 1.81 million $ 38,590
May 21, 4 PM $ 0.0₅18
+0.26%
$ 1.74 million $ 58,692
May 21, 3 PM $ 0.0₅174
-3.82%
$ 1.67 million $ 97,250
May 21, 2 PM $ 0.0₅179
+3.53%
$ 1.73 million $ 57,891
May 21, 1 PM $ 0.0₅173
-4.13%
$ 1.67 million $ 95,354
May 21, 12 PM $ 0.0₅178
-1.38%
$ 1.72 million $ 58,039
May 21, 11 AM $ 0.0₅178
-1.41%
$ 1.72 million $ 59,320
May 21, 10 AM $ 0.0₅18
-0.12%
$ 1.73 million $ 98,646
May 21, 9 AM $ 0.0₅18
-1.07%
$ 1.73 million $ 98,043
May 21, 8 AM $ 0.0₅182
+0.19%
$ 1.75 million $ 100,280
May 21, 7 AM $ 0.0₅181
+1.15%
$ 1.75 million $ 99,715
May 21, 6 AM $ 0.0₅179
+0.17%
$ 1.73 million $ 98,040
May 21, 5 AM $ 0.0₅179
+0.90%
$ 1.73 million $ 59,037
May 21, 4 AM $ 0.0₅18
-1.28%
$ 1.74 million $ 58,034
May 21, 3 AM $ 0.0₅182
+1.02%
$ 1.76 million $ 100,029
May 21, 2 AM $ 0.0₅18
+1.83%
$ 1.74 million $ 98,818
May 21, 1 AM $ 0.0₅181
+0.16%
$ 1.74 million $ 99,158
May 21, 12 AM $ 0.0₅174
-3.34%
$ 1.68 million $ 98,754
May 20, 11 PM $ 0.0₅18
-0.54%
$ 1.74 million $ 97,321
May 20, 10 PM $ 0.0₅181
+0.20%
$ 1.75 million $ 96,573
May 20, 9 PM $ 0.0₅18
+0.06%
$ 1.74 million $ 58,829
May 20, 8 PM $ 0.0₅177
-2.73%
$ 1.71 million $ 58,198
May 20, 7 PM $ 0.0₅182
+1.09%
$ 1.75 million $ 97,071
May 20, 6 PM $ 0.0₅18
-0.32%
$ 1.74 million $ 96,786
May 20, 5 PM $ 0.0₅18
+0.05%
$ 1.74 million $ 95,354
May 20, 4 PM $ 0.0₅18
+0.19%
$ 1.74 million $ 94,097
May 20, 3 PM $ 0.0₅18
-0.37%
$ 1.74 million $ 95,226
May 20, 2 PM $ 0.0₅178
+0.74%
$ 1.72 million $ 60,286
May 20, 1 PM $ 0.0₅172
-4.66%
$ 1.66 million $ 95,277
May 20, 12 PM $ 0.0₅181
+1.17%
$ 1.74 million $ 95,847
May 20, 11 AM $ 0.0₅179
-1.59%
$ 1.72 million $ 94,633
May 20, 10 AM $ 0.0₅181
+1.91%
$ 1.75 million $ 58,200
May 20, 9 AM $ 0.0₅18
+1.07%
$ 1.74 million $ 58,778
May 20, 8 AM $ 0.0₅181
+0.44%
$ 1.75 million $ 57,335
May 20, 7 AM $ 0.0₅178
+1.01%
$ 1.72 million $ 94,978
May 20, 6 AM $ 0.0₅176
-0.92%
$ 1.7 million $ 92,133
May 20, 5 AM $ 0.0₅178
-1.83%
$ 1.72 million $ 91,762
May 20, 4 AM $ 0.0₅181
+1.63%
$ 1.75 million $ 58,296
May 20, 3 AM $ 0.0₅179
+2.08%
$ 1.73 million $ 56,897