Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0₅122
+0.00%
$1.18 million $18
Aug 3, 10 PM $0.0₅127
+0.00%
$1.23 million $35
Aug 3, 8 PM $0.0₅132
+0.75%
$1.27 million $35
Aug 2, 7 PM $0.0₅141
+0.00%
$1.36 million $18
Aug 2, 6 PM $0.0₅141
+0.00%
$1.36 million $26
Aug 2, 8 AM $0.0₅14
+0.00%
$1.35 million $14
Aug 1, 7 PM $0.0₅138
-1.09%
$1.33 million $11
Aug 1, 8 AM $0.0₅145
+0.00%
$1.4 million $11
Jul 31, 6 PM $0.0₅145
+0.00%
$1.4 million $98
Jul 30, 10 PM $0.0₅151
+0.00%
$1.46 million $116
Jul 30, 8 PM $0.0₅146
-2.54%
$1.41 million $116
Jul 30, 5 PM $0.0₅152
+0.00%
$1.47 million $151
Jul 30, 11 AM $0.0₅151
+0.00%
$1.46 million $148
Jul 30, 10 AM $0.0₅151
+0.00%
$1.45 million $136
Jul 30, 2 AM $0.0₅15
+4.89%
$1.44 million $146
Jul 29, 9 PM $0.0₅143
-0.05%
$1.37 million $129
Jul 29, 6 PM $0.0₅137
+0.14%
$1.32 million $13
Jul 29, 3 AM $0.0₅147
+0.00%
$1.42 million $23
Jul 29, 2 AM $0.0₅148
+0.00%
$1.42 million $23
Jul 29, 12 AM $0.0₅148
+0.00%
$1.43 million $11
Jul 28, 10 PM $0.0₅143
+0.00%
$1.38 million $9
Jul 28, 4 PM $0.0₅142
+0.05%
$1.37 million $8
Jul 28, 5 AM $0.0₅146
+0.00%
$1.41 million $1
Jul 27, 10 AM $0.0₅146
+0.00%
$1.41 million $14
Jul 27, 5 AM $0.0₅147
-0.63%
$1.42 million $19
Jul 27, 2 AM $0.0₅143
+0.00%
$1.37 million $5
Jul 26, 5 AM $0.0₅144
+0.00%
$1.39 million $5
Jul 23, 6 PM $0.0₅144
+0.00%
$1.39 million $5
Jul 22, 7 PM $0.0₅149
+0.00%
$1.44 million $0
Jul 22, 9 AM $0.0₅152
+0.00%
$1.47 million $16
Jul 21, 2 PM $0.0₅152
+3.53%
$1.47 million $16
Jul 21, 6 AM $0.0₅149
+0.00%
$1.44 million $51
Jul 21, 4 AM $0.0₅142
+0.26%
$1.37 million $34,332
Jul 21, 3 AM $0.0₅141
+0.52%
$1.36 million $35,271
Jul 21, 2 AM $0.0₅159
+0.06%
$1.53 million $35,321
Jul 21, 1 AM $0.0₅159
-0.60%
$1.53 million $35,422
Jul 21, 12 AM $0.0₅16
+1.03%
$1.54 million $35,835
Jul 20, 11 PM $0.0₅158
+0.40%
$1.53 million $35,134
Jul 20, 10 PM $0.0₅14
-0.14%
$1.35 million $35,600
Jul 20, 9 PM $0.0₅141
+0.43%
$1.36 million $36,016
Jul 20, 8 PM $0.0₅159
+0.08%
$1.53 million $36,172
Jul 20, 7 PM $0.0₅159
+0.17%
$1.53 million $35,857
Jul 20, 6 PM $0.0₅159
-0.10%
$1.53 million $35,829
Jul 20, 5 PM $0.0₅159
+0.12%
$1.53 million $35,823
Jul 20, 4 PM $0.0₅159
+13.15%
$1.53 million $35,497
Jul 20, 3 PM $0.0₅14
+1.22%
$1.35 million $36,164
Jul 20, 2 PM $0.0₅138
-10.16%
$1.33 million $35,938
Jul 20, 1 PM $0.0₅154
-0.40%
$1.48 million $34,971
Jul 20, 12 PM $0.0₅138
-0.18%
$1.33 million $34,824
Jul 20, 11 AM $0.0₅139
+1.60%
$1.34 million $34,999