Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₅176
-5.53%
$1.69 million $99,593
Dec 14, 2025 $0.0₅186
-2.17%
$1.79 million $101,200
Dec 13, 2025 $0.0₅19
-1.63%
$1.83 million $52,028
Dec 12, 2025 $0.0₅193
+5.25%
$1.86 million $109,915
Dec 11, 2025 $0.0₅184
-2.61%
$1.77 million $105,685
Dec 10, 2025 $0.0₅189
-9.99%
$1.82 million $51,836
Dec 9, 2025 $0.0₅21
+16.54%
$2.03 million $56,401
Dec 8, 2025 $0.0₅18
+1.92%
$1.73 million $55,123
Dec 7, 2025 $0.0₅177
-9.56%
$1.7 million $104,343
Dec 6, 2025 $0.0₅196
+0.92%
$1.89 million $51,575
Dec 5, 2025 $0.0₅194
+8.47%
$1.87 million $55,153
Dec 4, 2025 $0.0₅177
-1.27%
$1.71 million $111,143
Dec 3, 2025 $0.0₅179
+2.82%
$1.73 million $110,824
Dec 2, 2025 $0.0₅175
-1.51%
$1.68 million $107,505
Dec 1, 2025 $0.0₅178
+1.24%
$1.72 million $57,617
Nov 30, 2025 $0.0₅177
+3.65%
$1.7 million $106,466
Nov 29, 2025 $0.0₅17
-0.88%
$1.62 million $55,021
Nov 28, 2025 $0.0₅17
-1.58%
$1.64 million $49,854
Nov 27, 2025 $0.0₅168
-12.99%
$1.63 million $54,191
Nov 26, 2025 $0.0₅191
+14.22%
$1.84 million $55,710
Nov 25, 2025 $0.0₅176
-4.03%
$1.61 million $111,267
Nov 24, 2025 $0.0₅183
+9.05%
$1.77 million $53,777
Nov 23, 2025 $0.0₅171
-0.71%
$1.61 million $52,169
Nov 22, 2025 $0.0₅171
-3.43%
$1.65 million $101,492
Nov 21, 2025 $0.0₅168
-2.47%
$1.7 million $48,813
Nov 20, 2025 $0.0₅176
-7.53%
$1.66 million $109,051
Nov 19, 2025 $0.0₅19
-8.49%
$1.83 million $108,638
Nov 18, 2025 $0.0₅209
+3.48%
$2 million $56,238
Nov 17, 2025 $0.0₅202
+12.45%
$1.95 million $102,621
Nov 16, 2025 $0.0₅19
-2.70%
$1.74 million $107,802
Nov 15, 2025 $0.0₅194
+0.44%
$1.89 million $111,541
Nov 14, 2025 $0.0₅196
-3.82%
$1.87 million $98,460
Nov 13, 2025 $0.0₅22
-7.76%
$1.97 million $109,810
Nov 12, 2025 $0.0₅239
+1.79%
$2.3 million $62,446
Nov 11, 2025 $0.0₅22
-6.30%
$2.12 million $109,892
Nov 10, 2025 $0.0₅231
-12.08%
$2.23 million $110,750
Nov 9, 2025 $0.0₅261
+21.58%
$2.52 million $62,512
Nov 8, 2025 $0.0₅215
-4.76%
$2.08 million $59,196
Nov 7, 2025 $0.0₅226
+7.88%
$2.18 million $114,776
Nov 6, 2025 $0.0₅209
-18.83%
$2.02 million $64,378
Nov 5, 2025 $0.0₅258
+12.80%
$2.49 million $111,784
Nov 4, 2025 $0.0₅229
-21.71%
$2.21 million $56,923
Nov 3, 2025 $0.0₅292
-11.19%
$2.82 million $122,365
Nov 2, 2025 $0.0₅323
+0.00%
$3.12 million $53,723
Nov 1, 2025 $0.0₅324
+0.58%
$3.13 million $49,038
Oct 31, 2025 $0.0₅322
-1.60%
$3.11 million $116,916
Oct 30, 2025 $0.0₅329
-4.15%
$3.13 million $53,703
Oct 29, 2025 $0.0₅304
-0.83%
$2.93 million $70,075
Oct 28, 2025 $0.0₅316
-13.69%
$3.05 million $124,277
Oct 27, 2025 $0.0₅366
-1.24%
$3.53 million $76,872