BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅179
+2.08%
$ 1.73 million $ 56,897
May 20, 2 AM $ 0.0₅176
-0.94%
$ 1.69 million $ 91,892
May 20, 1 AM $ 0.0₅176
-0.82%
$ 1.7 million $ 93,167
May 20, 12 AM $ 0.0₅177
-0.46%
$ 1.71 million $ 92,921
May 19, 11 PM $ 0.0₅179
+1.69%
$ 1.73 million $ 93,030
May 19, 10 PM $ 0.0₅176
-0.34%
$ 1.7 million $ 92,731
May 19, 9 PM $ 0.0₅177
-1.81%
$ 1.7 million $ 93,623
May 19, 8 PM $ 0.0₅181
+0.17%
$ 1.74 million $ 57,504
May 19, 7 PM $ 0.0₅18
+0.65%
$ 1.73 million $ 57,648
May 19, 6 PM $ 0.0₅179
+0.97%
$ 1.72 million $ 94,452
May 19, 5 PM $ 0.0₅177
+0.32%
$ 1.71 million $ 92,241
May 19, 2 PM $ 0.0₅169
-5.67%
$ 1.63 million $ 90,227
May 19, 1 PM $ 0.0₅179
+1.30%
$ 1.73 million $ 54,509
May 19, 12 PM $ 0.0₅181
+0.44%
$ 1.74 million $ 53,278
May 19, 11 AM $ 0.0₅181
+1.97%
$ 1.75 million $ 53,196
May 19, 10 AM $ 0.0₅169
-5.52%
$ 1.63 million $ 89,899
May 19, 9 AM $ 0.0₅18
+1.35%
$ 1.74 million $ 52,852
May 19, 8 AM $ 0.0₅179
+0.79%
$ 1.73 million $ 53,717
May 19, 7 AM $ 0.0₅181
+0.39%
$ 1.74 million $ 53,619
May 19, 6 AM $ 0.0₅182
+1.52%
$ 1.75 million $ 53,264
May 19, 5 AM $ 0.0₅179
+0.98%
$ 1.73 million $ 91,815
May 19, 4 AM $ 0.0₅177
-1.18%
$ 1.71 million $ 91,449
May 19, 3 AM $ 0.0₅177
-1.06%
$ 1.71 million $ 52,787
May 19, 2 AM $ 0.0₅181
+1.51%
$ 1.75 million $ 53,131
May 19, 1 AM $ 0.0₅176
-1.48%
$ 1.7 million $ 88,968
May 19, 12 AM $ 0.0₅178
-0.15%
$ 1.72 million $ 89,567
May 18, 11 PM $ 0.0₅178
-0.14%
$ 1.72 million $ 90,092
May 18, 10 PM $ 0.0₅179
-1.16%
$ 1.73 million $ 54,557
May 18, 9 PM $ 0.0₅179
+0.61%
$ 1.72 million $ 54,302
May 18, 8 PM $ 0.0₅178
+0.19%
$ 1.71 million $ 88,875
May 18, 7 PM $ 0.0₅177
+1.06%
$ 1.71 million $ 89,977
May 18, 6 PM $ 0.0₅175
-1.19%
$ 1.69 million $ 89,721
May 18, 5 PM $ 0.0₅178
+0.41%
$ 1.71 million $ 91,871
May 18, 4 PM $ 0.0₅173
-3.27%
$ 1.66 million $ 56,565
May 18, 3 PM $ 0.0₅178
+0.04%
$ 1.72 million $ 56,134
May 18, 2 PM $ 0.0₅178
-0.30%
$ 1.72 million $ 91,592
May 18, 1 PM $ 0.0₅179
-0.67%
$ 1.73 million $ 92,612
May 18, 12 PM $ 0.0₅178
-0.89%
$ 1.71 million $ 57,105
May 18, 11 AM $ 0.0₅181
+2.05%
$ 1.75 million $ 57,780
May 18, 10 AM $ 0.0₅178
+0.22%
$ 1.71 million $ 93,386
May 18, 9 AM $ 0.0₅177
-0.78%
$ 1.71 million $ 93,588
May 18, 8 AM $ 0.0₅177
-0.08%
$ 1.71 million $ 92,698
May 18, 7 AM $ 0.0₅176
-0.95%
$ 1.7 million $ 92,348
May 18, 6 AM $ 0.0₅178
+0.54%
$ 1.72 million $ 94,058
May 18, 5 AM $ 0.0₅181
+0.28%
$ 1.74 million $ 56,753
May 18, 4 AM $ 0.0₅181
+2.22%
$ 1.75 million $ 58,544
May 18, 3 AM $ 0.0₅177
+1.21%
$ 1.71 million $ 93,258
May 18, 2 AM $ 0.0₅175
-1.30%
$ 1.69 million $ 91,592
May 18, 1 AM $ 0.0₅176
-0.82%
$ 1.7 million $ 92,098
May 18, 12 AM $ 0.0₅178
-1.34%
$ 1.71 million $ 93,075