BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₅137
+0.21%
$ 1.32 million $ 31,640
Jul 11, 9 AM $ 0.0₅137
-0.43%
$ 1.32 million $ 32,090
Jul 11, 8 AM $ 0.0₅137
+0.35%
$ 1.33 million $ 31,792
Jul 11, 7 AM $ 0.0₅137
-10.63%
$ 1.32 million $ 32,279
Jul 11, 6 AM $ 0.0₅153
+0.21%
$ 1.48 million $ 32,191
Jul 11, 5 AM $ 0.0₅153
+0.20%
$ 1.48 million $ 31,794
Jul 11, 4 AM $ 0.0₅153
-0.62%
$ 1.47 million $ 31,414
Jul 11, 3 AM $ 0.0₅154
+0.78%
$ 1.48 million $ 31,917
Jul 11, 2 AM $ 0.0₅153
-0.13%
$ 1.48 million $ 32,047
Jul 11, 1 AM $ 0.0₅153
-0.13%
$ 1.48 million $ 31,083
Jul 11, 12 AM $ 0.0₅153
-0.20%
$ 1.48 million $ 31,962
Jul 10, 11 PM $ 0.0₅154
-0.03%
$ 1.49 million $ 31,186
Jul 10, 10 PM $ 0.0₅154
+12.71%
$ 1.49 million $ 31,339
Jul 10, 9 PM $ 0.0₅137
+0.31%
$ 1.32 million $ 31,696
Jul 10, 8 PM $ 0.0₅136
-11.20%
$ 1.31 million $ 31,302
Jul 10, 7 PM $ 0.0₅153
-0.07%
$ 1.48 million $ 31,199
Jul 10, 6 PM $ 0.0₅153
+13.10%
$ 1.48 million $ 30,726
Jul 10, 5 PM $ 0.0₅135
-0.44%
$ 1.31 million $ 31,148
Jul 10, 4 PM $ 0.0₅136
-0.03%
$ 1.31 million $ 31,802
Jul 10, 3 PM $ 0.0₅136
-0.20%
$ 1.31 million $ 31,864
Jul 10, 2 PM $ 0.0₅136
-1.22%
$ 1.31 million $ 32,036
Jul 10, 1 PM $ 0.0₅137
+0.70%
$ 1.33 million $ 33,009
Jul 10, 12 PM $ 0.0₅136
-0.33%
$ 1.31 million $ 32,531
Jul 10, 11 AM $ 0.0₅136
-0.29%
$ 1.32 million $ 32,589
Jul 10, 10 AM $ 0.0₅137
+0.66%
$ 1.32 million $ 32,234
Jul 10, 9 AM $ 0.0₅136
-12.25%
$ 1.31 million $ 32,045
Jul 10, 8 AM $ 0.0₅155
+0.56%
$ 1.49 million $ 32,327
Jul 10, 7 AM $ 0.0₅154
+14.09%
$ 1.48 million $ 31,800
Jul 10, 6 AM $ 0.0₅135
-0.55%
$ 1.3 million $ 31,961
Jul 10, 5 AM $ 0.0₅135
-11.69%
$ 1.31 million $ 32,185
Jul 10, 4 AM $ 0.0₅153
-0.37%
$ 1.48 million $ 33,082
Jul 10, 3 AM $ 0.0₅154
+13.90%
$ 1.48 million $ 32,093
Jul 10, 2 AM $ 0.0₅135
-0.26%
$ 1.3 million $ 31,747
Jul 10, 1 AM $ 0.0₅136
-10.31%
$ 1.31 million $ 31,841
Jul 10, 12 AM $ 0.0₅151
-0.04%
$ 1.46 million $ 31,238
Jul 9, 11 PM $ 0.0₅151
-0.54%
$ 1.46 million $ 32,081
Jul 9, 10 PM $ 0.0₅152
-0.09%
$ 1.47 million $ 32,124
Jul 9, 9 PM $ 0.0₅152
-0.45%
$ 1.47 million $ 31,680
Jul 9, 8 PM $ 0.0₅153
+0.13%
$ 1.47 million $ 31,594
Jul 9, 7 PM $ 0.0₅152
+0.28%
$ 1.47 million $ 31,832
Jul 9, 6 PM $ 0.0₅152
+12.87%
$ 1.46 million $ 31,794
Jul 9, 5 PM $ 0.0₅134
+0.64%
$ 1.29 million $ 32,292
Jul 9, 4 PM $ 0.0₅133
-11.79%
$ 1.29 million $ 31,592
Jul 9, 3 PM $ 0.0₅151
-0.79%
$ 1.46 million $ 31,929
Jul 9, 2 PM $ 0.0₅152
+0.71%
$ 1.47 million $ 31,785
Jul 9, 1 PM $ 0.0₅151
+0.28%
$ 1.46 million $ 31,847
Jul 9, 12 PM $ 0.0₅151
-0.49%
$ 1.45 million $ 31,919
Jul 9, 11 AM $ 0.0₅152
-0.03%
$ 1.46 million $ 31,650
Jul 9, 10 AM $ 0.0₅152
-0.90%
$ 1.46 million $ 32,012
Jul 9, 9 AM $ 0.0₅153
+0.04%
$ 1.48 million $ 32,072