Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.0₅137
-11.84%
$1.32 million $34,454
Jul 20, 9 AM $0.0₅155
+0.91%
$1.49 million $34,403
Jul 20, 8 AM $0.0₅137
-0.29%
$1.33 million $34,707
Jul 20, 7 AM $0.0₅138
+0.56%
$1.33 million $34,677
Jul 20, 6 AM $0.0₅137
-10.96%
$1.32 million $34,366
Jul 20, 5 AM $0.0₅154
-0.30%
$1.48 million $34,642
Jul 20, 4 AM $0.0₅155
-0.87%
$1.49 million $35,270
Jul 20, 3 AM $0.0₅156
+0.66%
$1.51 million $34,764
Jul 20, 2 AM $0.0₅155
+12.72%
$1.5 million $34,679
Jul 20, 1 AM $0.0₅138
-0.47%
$1.33 million $33,947
Jul 20, 12 AM $0.0₅155
+0.45%
$1.5 million $33,712
Jul 19, 11 PM $0.0₅155
+0.28%
$1.49 million $33,550
Jul 19, 10 PM $0.0₅154
+13.28%
$1.49 million $33,170
Jul 19, 9 PM $0.0₅136
-0.75%
$1.31 million $32,845
Jul 19, 8 PM $0.0₅137
+0.17%
$1.32 million $32,821
Jul 19, 7 PM $0.0₅136
-0.20%
$1.31 million $32,964
Jul 19, 6 PM $0.0₅137
-0.50%
$1.32 million $32,658
Jul 19, 5 PM $0.0₅137
+0.71%
$1.33 million $33,476
Jul 19, 4 PM $0.0₅137
-12.69%
$1.32 million $32,844
Jul 19, 3 PM $0.0₅157
+0.44%
$1.51 million $32,455
Jul 19, 2 PM $0.0₅156
+0.58%
$1.5 million $31,842
Jul 19, 1 PM $0.0₅155
-0.82%
$1.49 million $32,113
Jul 19, 12 PM $0.0₅156
-0.02%
$1.51 million $32,424
Jul 19, 11 AM $0.0₅157
+0.00%
$1.51 million $32,878
Jul 19, 10 AM $0.0₅157
+13.60%
$1.51 million $32,726
Jul 19, 9 AM $0.0₅138
-0.19%
$1.33 million $32,693
Jul 19, 8 AM $0.0₅139
-10.92%
$1.34 million $32,016
Jul 19, 7 AM $0.0₅156
-0.05%
$1.5 million $31,183
Jul 19, 6 AM $0.0₅156
-0.08%
$1.5 million $31,036
Jul 19, 5 AM $0.0₅156
+0.63%
$1.5 million $30,772
Jul 19, 4 AM $0.0₅155
-0.28%
$1.49 million $30,492
Jul 19, 3 AM $0.0₅155
-0.19%
$1.5 million $30,625
Jul 19, 2 AM $0.0₅155
+13.91%
$1.5 million $30,635
Jul 19, 1 AM $0.0₅136
+0.12%
$1.31 million $29,955
Jul 19, 12 AM $0.0₅136
-11.67%
$1.32 million $30,162
Jul 18, 11 PM $0.0₅154
-0.46%
$1.49 million $29,446
Jul 18, 10 PM $0.0₅155
+0.28%
$1.5 million $29,467
Jul 18, 9 PM $0.0₅154
-0.15%
$1.49 million $29,164
Jul 18, 8 PM $0.0₅154
+13.22%
$1.49 million $28,957
Jul 18, 7 PM $0.0₅136
+0.00%
$1.32 million $29,001
Jul 18, 6 PM $0.0₅136
+0.50%
$1.32 million $29,083
Jul 18, 5 PM $0.0₅136
+0.01%
$1.31 million $28,374
Jul 18, 4 PM $0.0₅136
-0.23%
$1.31 million $28,801
Jul 18, 3 PM $0.0₅136
+0.20%
$1.31 million $28,713
Jul 18, 2 PM $0.0₅136
+0.22%
$1.31 million $28,541
Jul 18, 1 PM $0.0₅135
+0.02%
$1.31 million $28,978
Jul 18, 12 PM $0.0₅136
-11.22%
$1.31 million $29,018
Jul 18, 11 AM $0.0₅153
-0.23%
$1.48 million $29,153
Jul 18, 10 AM $0.0₅153
+13.45%
$1.48 million $28,100
Jul 18, 9 AM $0.0₅135
-0.23%
$1.3 million $26,922