Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.0₅136
-11.10%
$1.31 million $25,944
Jul 18, 7 AM $0.0₅153
-0.53%
$1.47 million $25,303
Jul 18, 6 AM $0.0₅154
-0.08%
$1.48 million $25,233
Jul 18, 5 AM $0.0₅154
-0.10%
$1.48 million $25,076
Jul 18, 4 AM $0.0₅154
+13.76%
$1.48 million $23,723
Jul 18, 3 AM $0.0₅135
-0.27%
$1.3 million $24,504
Jul 18, 2 AM $0.0₅135
+0.02%
$1.31 million $24,981
Jul 18, 1 AM $0.0₅135
-0.29%
$1.3 million $25,419
Jul 18, 12 AM $0.0₅136
+0.03%
$1.31 million $25,369
Jul 17, 11 PM $0.0₅136
+1.05%
$1.31 million $25,720
Jul 17, 10 PM $0.0₅135
+0.19%
$1.3 million $25,552
Jul 17, 9 PM $0.0₅135
-0.17%
$1.3 million $25,841
Jul 17, 8 PM $0.0₅135
-0.06%
$1.3 million $26,632
Jul 17, 7 PM $0.0₅135
-0.04%
$1.31 million $26,849
Jul 17, 6 PM $0.0₅136
-0.05%
$1.31 million $26,674
Jul 17, 5 PM $0.0₅136
+1.06%
$1.31 million $26,955
Jul 17, 4 PM $0.0₅135
+0.14%
$1.3 million $26,898
Jul 17, 3 PM $0.0₅135
+0.86%
$1.3 million $26,857
Jul 17, 2 PM $0.0₅133
-0.47%
$1.29 million $26,569
Jul 17, 1 PM $0.0₅134
-1.29%
$1.29 million $25,969
Jul 17, 12 PM $0.0₅135
-12.30%
$1.3 million $25,005
Jul 17, 8 AM $0.0₅153
+0.00%
$1.48 million $28,837
Jul 17, 7 AM $0.0₅153
-0.04%
$1.48 million $28,837
Jul 17, 6 AM $0.0₅153
+0.97%
$1.47 million $29,009
Jul 17, 5 AM $0.0₅151
+0.03%
$1.46 million $29,742
Jul 17, 4 AM $0.0₅153
-0.27%
$1.48 million $30,401
Jul 17, 3 AM $0.0₅153
-0.13%
$1.48 million $29,859
Jul 17, 2 AM $0.0₅154
-0.07%
$1.48 million $29,231
Jul 17, 1 AM $0.0₅137
-1.02%
$1.32 million $29,211
Jul 17, 12 AM $0.0₅138
-0.22%
$1.33 million $29,332
Jul 16, 11 PM $0.0₅155
-0.26%
$1.49 million $29,013
Jul 16, 10 PM $0.0₅155
-0.40%
$1.5 million $29,386
Jul 16, 9 PM $0.0₅156
+0.04%
$1.5 million $29,384
Jul 16, 8 PM $0.0₅156
+0.21%
$1.5 million $28,938
Jul 16, 7 PM $0.0₅139
-0.16%
$1.34 million $28,530
Jul 16, 6 PM $0.0₅139
+0.33%
$1.34 million $28,428
Jul 16, 5 PM $0.0₅138
-0.78%
$1.33 million $28,588
Jul 16, 4 PM $0.0₅139
-0.17%
$1.34 million $28,805
Jul 16, 3 PM $0.0₅14
+0.23%
$1.35 million $28,364
Jul 16, 2 PM $0.0₅139
-0.44%
$1.34 million $28,721
Jul 16, 1 PM $0.0₅14
+0.00%
$1.35 million $30,683
Jul 16, 11 AM $0.0₅14
+0.12%
$1.35 million $30,731
Jul 16, 10 AM $0.0₅139
+0.56%
$1.34 million $30,747
Jul 16, 9 AM $0.0₅139
-0.27%
$1.34 million $30,182
Jul 16, 8 AM $0.0₅139
-1.30%
$1.34 million $29,823
Jul 16, 7 AM $0.0₅141
-0.63%
$1.36 million $29,820
Jul 16, 6 AM $0.0₅142
-11.77%
$1.37 million $29,865
Jul 16, 5 AM $0.0₅161
+0.29%
$1.55 million $29,224
Jul 16, 4 AM $0.0₅161
+0.66%
$1.55 million $29,197
Jul 16, 3 AM $0.0₅16
-0.31%
$1.54 million $29,651