BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₅153
-0.11%
$ 1.48 million $ 31,786
Jul 9, 7 AM $ 0.0₅154
-0.14%
$ 1.48 million $ 31,692
Jul 9, 6 AM $ 0.0₅154
+0.21%
$ 1.48 million $ 32,032
Jul 9, 5 AM $ 0.0₅136
+0.21%
$ 1.31 million $ 31,561
Jul 9, 4 AM $ 0.0₅136
+0.39%
$ 1.31 million $ 30,932
Jul 9, 3 AM $ 0.0₅135
+0.02%
$ 1.3 million $ 31,332
Jul 9, 2 AM $ 0.0₅135
+0.28%
$ 1.3 million $ 31,098
Jul 9, 1 AM $ 0.0₅135
+0.15%
$ 1.3 million $ 30,941
Jul 9, 12 AM $ 0.0₅134
-0.50%
$ 1.3 million $ 31,459
Jul 8, 11 PM $ 0.0₅135
-11.06%
$ 1.3 million $ 30,869
Jul 8, 10 PM $ 0.0₅152
-0.09%
$ 1.46 million $ 30,690
Jul 8, 9 PM $ 0.0₅152
+13.00%
$ 1.46 million $ 30,964
Jul 8, 8 PM $ 0.0₅134
-0.29%
$ 1.3 million $ 31,421
Jul 8, 7 PM $ 0.0₅135
-12.36%
$ 1.3 million $ 31,838
Jul 8, 6 PM $ 0.0₅154
+0.27%
$ 1.48 million $ 31,477
Jul 8, 5 PM $ 0.0₅153
+12.65%
$ 1.48 million $ 31,395
Jul 8, 4 PM $ 0.0₅136
+1.02%
$ 1.31 million $ 31,719
Jul 8, 3 PM $ 0.0₅134
-12.13%
$ 1.29 million $ 30,396
Jul 8, 2 PM $ 0.0₅153
+0.19%
$ 1.47 million $ 30,303
Jul 8, 1 PM $ 0.0₅152
-0.94%
$ 1.47 million $ 30,499
Jul 8, 12 PM $ 0.0₅154
-0.19%
$ 1.48 million $ 30,823
Jul 8, 11 AM $ 0.0₅154
+1.13%
$ 1.49 million $ 30,652
Jul 8, 10 AM $ 0.0₅153
+12.26%
$ 1.47 million $ 31,309
Jul 8, 9 AM $ 0.0₅136
+0.11%
$ 1.31 million $ 31,254
Jul 8, 8 AM $ 0.0₅136
-0.98%
$ 1.31 million $ 31,197
Jul 8, 7 AM $ 0.0₅137
+0.75%
$ 1.32 million $ 31,955
Jul 8, 6 AM $ 0.0₅136
-12.34%
$ 1.31 million $ 32,192
Jul 8, 5 AM $ 0.0₅155
-0.29%
$ 1.49 million $ 32,204
Jul 8, 4 AM $ 0.0₅156
-0.12%
$ 1.5 million $ 32,111
Jul 8, 3 AM $ 0.0₅156
-0.23%
$ 1.5 million $ 31,285
Jul 8, 2 AM $ 0.0₅156
+13.76%
$ 1.51 million $ 32,050
Jul 8, 1 AM $ 0.0₅138
-1.81%
$ 1.33 million $ 32,654
Jul 8, 12 AM $ 0.0₅14
+0.36%
$ 1.35 million $ 32,355
Jul 7, 11 PM $ 0.0₅156
-0.73%
$ 1.5 million $ 32,312
Jul 7, 10 PM $ 0.0₅157
-0.20%
$ 1.51 million $ 32,451
Jul 7, 9 PM $ 0.0₅139
-0.75%
$ 1.35 million $ 32,377
Jul 7, 8 PM $ 0.0₅14
-0.28%
$ 1.35 million $ 32,571
Jul 7, 7 PM $ 0.0₅141
-10.78%
$ 1.36 million $ 31,797
Jul 7, 6 PM $ 0.0₅159
-1.33%
$ 1.53 million $ 31,666
Jul 7, 5 PM $ 0.0₅161
+0.49%
$ 1.55 million $ 31,887
Jul 7, 4 PM $ 0.0₅16
+0.45%
$ 1.55 million $ 31,753
Jul 7, 3 PM $ 0.0₅16
-0.35%
$ 1.54 million $ 32,580
Jul 7, 2 PM $ 0.0₅16
+1.23%
$ 1.54 million $ 32,614
Jul 7, 1 PM $ 0.0₅158
-1.11%
$ 1.52 million $ 31,601
Jul 7, 12 PM $ 0.0₅16
+12.57%
$ 1.54 million $ 31,548
Jul 7, 11 AM $ 0.0₅14
-0.22%
$ 1.35 million $ 53,033
Jul 7, 10 AM $ 0.0₅14
-1.37%
$ 1.35 million $ 83,997
Jul 7, 9 AM $ 0.0₅142
+0.56%
$ 1.37 million $ 85,029
Jul 7, 8 AM $ 0.0₅141
+0.28%
$ 1.36 million $ 53,104
Jul 7, 7 AM $ 0.0₅147
+5.00%
$ 1.41 million $ 82,553