BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅18
-0.11%
$ 1.74 million $ 55,821
May 17, 10 PM $ 0.0₅18
+0.62%
$ 1.73 million $ 55,533
May 17, 9 PM $ 0.0₅182
+1.68%
$ 1.75 million $ 54,705
May 17, 8 PM $ 0.0₅177
-1.98%
$ 1.71 million $ 55,642
May 17, 7 PM $ 0.0₅181
+0.22%
$ 1.74 million $ 92,304
May 17, 6 PM $ 0.0₅18
-0.60%
$ 1.74 million $ 91,323
May 17, 5 PM $ 0.0₅181
-0.36%
$ 1.75 million $ 89,898
May 17, 4 PM $ 0.0₅182
+1.60%
$ 1.75 million $ 89,908
May 17, 3 PM $ 0.0₅181
+0.88%
$ 1.75 million $ 53,152
May 17, 2 PM $ 0.0₅178
-0.61%
$ 1.72 million $ 52,412
May 17, 1 PM $ 0.0₅181
-0.56%
$ 1.75 million $ 90,313
May 17, 12 PM $ 0.0₅182
+1.00%
$ 1.76 million $ 89,915
May 17, 11 AM $ 0.0₅18
-0.68%
$ 1.74 million $ 87,481
May 17, 10 AM $ 0.0₅182
-0.10%
$ 1.75 million $ 88,697
May 17, 9 AM $ 0.0₅182
-0.19%
$ 1.75 million $ 89,187
May 17, 8 AM $ 0.0₅182
+0.83%
$ 1.75 million $ 89,906
May 17, 7 AM $ 0.0₅18
+0.02%
$ 1.74 million $ 88,051
May 17, 6 AM $ 0.0₅179
-0.22%
$ 1.73 million $ 51,141
May 17, 5 AM $ 0.0₅182
+0.18%
$ 1.75 million $ 51,019
May 17, 4 AM $ 0.0₅181
+0.30%
$ 1.75 million $ 86,753
May 17, 3 AM $ 0.0₅181
+1.09%
$ 1.74 million $ 88,016
May 17, 2 AM $ 0.0₅178
-1.07%
$ 1.72 million $ 51,732
May 17, 1 AM $ 0.0₅179
-1.08%
$ 1.73 million $ 53,071
May 17, 12 AM $ 0.0₅181
-0.17%
$ 1.75 million $ 90,050
May 16, 11 PM $ 0.0₅182
+0.13%
$ 1.75 million $ 91,278
May 16, 10 PM $ 0.0₅179
-0.88%
$ 1.73 million $ 90,771
May 16, 9 PM $ 0.0₅178
-1.54%
$ 1.72 million $ 53,607
May 16, 8 PM $ 0.0₅18
-1.13%
$ 1.73 million $ 54,043
May 16, 7 PM $ 0.0₅182
-0.23%
$ 1.75 million $ 91,422
May 16, 6 PM $ 0.0₅182
-0.16%
$ 1.76 million $ 90,038
May 16, 5 PM $ 0.0₅182
+0.81%
$ 1.76 million $ 90,403
May 16, 4 PM $ 0.0₅181
+1.35%
$ 1.74 million $ 88,991
May 16, 3 PM $ 0.0₅181
+0.28%
$ 1.75 million $ 53,729
May 16, 2 PM $ 0.0₅181
+0.89%
$ 1.75 million $ 54,893
May 16, 1 PM $ 0.0₅18
+0.05%
$ 1.74 million $ 89,099
May 16, 12 PM $ 0.0₅18
+0.25%
$ 1.74 million $ 88,760
May 16, 11 AM $ 0.0₅178
+0.51%
$ 1.72 million $ 54,180
May 16, 10 AM $ 0.0₅181
+0.17%
$ 1.75 million $ 54,285
May 16, 9 AM $ 0.0₅181
+0.44%
$ 1.74 million $ 52,473
May 16, 8 AM $ 0.0₅181
+0.56%
$ 1.74 million $ 52,069
May 16, 7 AM $ 0.0₅181
+1.29%
$ 1.74 million $ 51,032
May 16, 6 AM $ 0.0₅178
+0.00%
$ 1.72 million $ 51,610
May 16, 5 AM $ 0.0₅181
+1.63%
$ 1.74 million $ 50,908
May 16, 4 AM $ 0.0₅179
-3.46%
$ 1.72 million $ 50,395
May 16, 3 AM $ 0.0₅187
-0.73%
$ 1.8 million $ 51,903
May 16, 2 AM $ 0.0₅188
+0.45%
$ 1.81 million $ 92,257
May 16, 1 AM $ 0.0₅187
-0.10%
$ 1.81 million $ 90,370
May 16, 12 AM $ 0.0₅186
-0.38%
$ 1.79 million $ 53,042
May 15, 11 PM $ 0.0₅189
+1.04%
$ 1.82 million $ 51,967
May 15, 10 PM $ 0.0₅187
-0.28%
$ 1.81 million $ 87,931