BYTE Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅165
-4.66%
$ 1.6 million $ 92,850
Mar 26, 7 AM $ 0.0₅175
+0.46%
$ 1.68 million $ 94,414
Mar 26, 6 AM $ 0.0₅173
-0.33%
$ 1.67 million $ 94,076
Mar 26, 5 AM $ 0.0₅172
-1.39%
$ 1.66 million $ 91,177
Mar 26, 4 AM $ 0.0₅174
+5.28%
$ 1.68 million $ 90,428
Mar 26, 3 AM $ 0.0₅166
+0.39%
$ 1.6 million $ 88,828
Mar 26, 2 AM $ 0.0₅165
-3.71%
$ 1.59 million $ 88,485
Mar 26, 1 AM $ 0.0₅166
-0.32%
$ 1.6 million $ 90,283
Mar 26, 12 AM $ 0.0₅167
+0.29%
$ 1.61 million $ 90,365
Mar 25, 11 PM $ 0.0₅166
-0.85%
$ 1.6 million $ 90,902
Mar 25, 10 PM $ 0.0₅165
-1.89%
$ 1.59 million $ 90,279
Mar 25, 9 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 49,583
Mar 25, 8 PM $ 0.0₅168
-1.23%
$ 1.62 million $ 50,418
Mar 25, 7 PM $ 0.0₅168
+1.48%
$ 1.62 million $ 89,546
Mar 25, 6 PM $ 0.0₅165
-0.87%
$ 1.59 million $ 89,044
Mar 25, 5 PM $ 0.0₅167
+0.99%
$ 1.61 million $ 88,842
Mar 25, 4 PM $ 0.0₅167
+0.01%
$ 1.61 million $ 88,763
Mar 25, 3 PM $ 0.0₅167
-0.63%
$ 1.61 million $ 87,893
Mar 25, 2 PM $ 0.0₅168
-0.24%
$ 1.62 million $ 48,415
Mar 25, 1 PM $ 0.0₅169
+1.83%
$ 1.63 million $ 48,879
Mar 25, 12 PM $ 0.0₅166
-1.02%
$ 1.6 million $ 87,675
Mar 25, 11 AM $ 0.0₅167
+1.02%
$ 1.61 million $ 88,472
Mar 25, 10 AM $ 0.0₅166
+0.21%
$ 1.6 million $ 88,605
Mar 25, 9 AM $ 0.0₅166
-0.60%
$ 1.6 million $ 90,412
Mar 25, 8 AM $ 0.0₅166
-0.67%
$ 1.6 million $ 90,483
Mar 25, 7 AM $ 0.0₅165
+0.24%
$ 1.6 million $ 92,079
Mar 25, 6 AM $ 0.0₅165
-0.52%
$ 1.59 million $ 93,158
Mar 25, 5 AM $ 0.0₅167
-0.45%
$ 1.61 million $ 94,734
Mar 25, 4 AM $ 0.0₅174
+0.78%
$ 1.68 million $ 94,457
Mar 25, 3 AM $ 0.0₅173
+3.27%
$ 1.67 million $ 93,554
Mar 25, 2 AM $ 0.0₅169
+3.26%
$ 1.63 million $ 92,200
Mar 25, 1 AM $ 0.0₅166
-0.56%
$ 1.6 million $ 92,670
Mar 25, 12 AM $ 0.0₅167
+0.76%
$ 1.61 million $ 92,643
Mar 24, 11 PM $ 0.0₅165
-0.12%
$ 1.59 million $ 90,025
Mar 24, 10 PM $ 0.0₅165
-0.56%
$ 1.59 million $ 89,858
Mar 24, 9 PM $ 0.0₅166
+1.71%
$ 1.6 million $ 90,739
Mar 24, 8 PM $ 0.0₅163
-3.79%
$ 1.58 million $ 91,578
Mar 24, 7 PM $ 0.0₅168
+3.15%
$ 1.62 million $ 53,675
Mar 24, 6 PM $ 0.0₅163
-0.04%
$ 1.57 million $ 91,695
Mar 24, 5 PM $ 0.0₅163
-5.46%
$ 1.57 million $ 91,894
Mar 24, 4 PM $ 0.0₅172
-0.92%
$ 1.66 million $ 92,192
Mar 24, 3 PM $ 0.0₅175
+5.29%
$ 1.68 million $ 55,036
Mar 24, 2 PM $ 0.0₅166
+0.31%
$ 1.6 million $ 92,522
Mar 24, 1 PM $ 0.0₅166
-5.64%
$ 1.6 million $ 93,290
Mar 24, 12 PM $ 0.0₅176
+4.92%
$ 1.69 million $ 93,698
Mar 24, 11 AM $ 0.0₅175
+3.94%
$ 1.69 million $ 92,165
Mar 24, 10 AM $ 0.0₅167
-0.48%
$ 1.61 million $ 54,755
Mar 24, 9 AM $ 0.0₅167
+1.37%
$ 1.61 million $ 53,506
Mar 24, 8 AM $ 0.0₅165
-1.07%
$ 1.59 million $ 91,383
Mar 24, 7 AM $ 0.0₅166
+0.83%
$ 1.6 million $ 90,911