BYTE Historical Data

BYTE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅361
+17.20%
$ 3.48 million $ 71,191
Oct 24, 9 AM $ 0.0₅349
+0.00%
$ 3.37 million $ 70,746
Oct 24, 8 AM $ 0.0₅349
+0.39%
$ 3.37 million $ 71,853
Oct 24, 7 AM $ 0.0₅348
-0.91%
$ 3.36 million $ 70,751
Oct 24, 6 AM $ 0.0₅351
+13.28%
$ 3.39 million $ 71,871
Oct 24, 5 AM $ 0.0₅332
+7.23%
$ 3.2 million $ 123,800
Oct 24, 4 AM $ 0.0₅307
+0.56%
$ 2.96 million $ 124,618
Oct 24, 3 AM $ 0.0₅337
-0.20%
$ 3.25 million $ 69,578
Oct 24, 2 AM $ 0.0₅338
-0.32%
$ 3.26 million $ 70,212
Oct 24, 1 AM $ 0.0₅339
+0.81%
$ 3.27 million $ 70,384
Oct 24, 12 AM $ 0.0₅336
+15.26%
$ 3.24 million $ 69,942
Oct 23, 11 PM $ 0.0₅291
-1.93%
$ 2.81 million $ 49,527
Oct 23, 10 PM $ 0.0₅297
+0.64%
$ 2.86 million $ 120,215
Oct 23, 9 PM $ 0.0₅297
-0.09%
$ 2.86 million $ 118,404
Oct 23, 8 PM $ 0.0₅297
+0.15%
$ 2.87 million $ 119,184
Oct 23, 7 PM $ 0.0₅296
-0.75%
$ 2.85 million $ 118,150
Oct 23, 6 PM $ 0.0₅298
-0.20%
$ 2.87 million $ 117,418
Oct 23, 5 PM $ 0.0₅299
-0.72%
$ 2.88 million $ 118,295
Oct 23, 4 PM $ 0.0₅3
-3.10%
$ 2.88 million $ 116,812
Oct 23, 3 PM $ 0.0₅34
+0.91%
$ 3.28 million $ 65,759
Oct 23, 2 PM $ 0.0₅337
-0.14%
$ 3.25 million $ 65,725
Oct 23, 1 PM $ 0.0₅337
+13.39%
$ 3.25 million $ 66,738
Oct 23, 12 PM $ 0.0₅309
+4.48%
$ 2.98 million $ 48,618
Oct 23, 11 AM $ 0.0₅292
-0.54%
$ 2.82 million $ 46,811
Oct 23, 10 AM $ 0.0₅296
+0.27%
$ 2.85 million $ 45,409
Oct 23, 9 AM $ 0.0₅295
-1.12%
$ 2.85 million $ 45,125
Oct 23, 8 AM $ 0.0₅299
+0.44%
$ 2.88 million $ 112,945
Oct 23, 7 AM $ 0.0₅298
+0.28%
$ 2.87 million $ 112,935
Oct 23, 6 AM $ 0.0₅297
+1.20%
$ 2.87 million $ 112,572
Oct 23, 3 AM $ 0.0₅331
+0.29%
$ 3.19 million $ 64,614
Oct 23, 2 AM $ 0.0₅33
+1.05%
$ 3.18 million $ 64,199
Oct 23, 1 AM $ 0.0₅327
+0.05%
$ 3.15 million $ 63,982
Oct 23, 12 AM $ 0.0₅325
+2.51%
$ 3.14 million $ 63,213
Oct 22, 11 PM $ 0.0₅318
+10.65%
$ 3.06 million $ 111,294
Oct 22, 10 PM $ 0.0₅287
-10.70%
$ 2.77 million $ 61,104
Oct 22, 9 PM $ 0.0₅32
-2.05%
$ 3.09 million $ 50,986
Oct 22, 8 PM $ 0.0₅327
-0.24%
$ 3.15 million $ 111,821
Oct 22, 7 PM $ 0.0₅327
+0.29%
$ 3.16 million $ 112,656
Oct 22, 6 PM $ 0.0₅326
-0.09%
$ 3.15 million $ 113,862
Oct 22, 5 PM $ 0.0₅327
+6.21%
$ 3.16 million $ 114,063
Oct 22, 4 PM $ 0.0₅307
+3.62%
$ 2.96 million $ 113,724
Oct 22, 3 PM $ 0.0₅307
+0.54%
$ 2.96 million $ 114,746
Oct 22, 2 PM $ 0.0₅307
-0.31%
$ 2.96 million $ 114,223
Oct 22, 1 PM $ 0.0₅309
+3.80%
$ 2.98 million $ 114,867
Oct 22, 12 PM $ 0.0₅298
+0.48%
$ 2.87 million $ 65,508
Oct 22, 11 AM $ 0.0₅296
-0.37%
$ 2.85 million $ 65,821
Oct 22, 10 AM $ 0.0₅297
-0.10%
$ 2.86 million $ 66,553
Oct 22, 9 AM $ 0.0₅297
+0.12%
$ 2.87 million $ 67,328
Oct 22, 8 AM $ 0.0₅297
-0.25%
$ 2.86 million $ 66,492
Oct 22, 7 AM $ 0.0₅298
-0.11%
$ 2.88 million $ 66,814