BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0₅141
+0.07%
$ 1.36 million $ 52,980
Jul 7, 5 AM $ 0.0₅141
+0.49%
$ 1.36 million $ 84,791
Jul 7, 4 AM $ 0.0₅14
+0.21%
$ 1.35 million $ 84,516
Jul 7, 3 AM $ 0.0₅14
+0.21%
$ 1.35 million $ 52,910
Jul 7, 2 AM $ 0.0₅141
-0.56%
$ 1.36 million $ 53,422
Jul 7, 1 AM $ 0.0₅139
-1.70%
$ 1.34 million $ 52,352
Jul 7, 12 AM $ 0.0₅138
-1.78%
$ 1.33 million $ 51,111
Jul 6, 11 PM $ 0.0₅141
+1.15%
$ 1.36 million $ 53,111
Jul 6, 10 PM $ 0.0₅138
-3.10%
$ 1.33 million $ 51,253
Jul 6, 9 PM $ 0.0₅143
+0.72%
$ 1.38 million $ 84,539
Jul 6, 8 PM $ 0.0₅142
-10.96%
$ 1.37 million $ 85,755
Jul 6, 7 PM $ 0.0₅159
-0.14%
$ 1.54 million $ 33,667
Jul 6, 6 PM $ 0.0₅16
+12.94%
$ 1.54 million $ 33,619
Jul 6, 5 PM $ 0.0₅14
-0.41%
$ 1.35 million $ 52,568
Jul 6, 4 PM $ 0.0₅14
-1.08%
$ 1.36 million $ 84,279
Jul 6, 3 PM $ 0.0₅142
-10.30%
$ 1.37 million $ 83,805
Jul 6, 2 PM $ 0.0₅158
+0.22%
$ 1.53 million $ 31,711
Jul 6, 1 PM $ 0.0₅158
+0.18%
$ 1.52 million $ 32,158
Jul 6, 12 PM $ 0.0₅158
-1.25%
$ 1.52 million $ 32,618
Jul 6, 11 AM $ 0.0₅16
-0.01%
$ 1.55 million $ 32,608
Jul 6, 10 AM $ 0.0₅16
+0.63%
$ 1.54 million $ 32,994
Jul 6, 9 AM $ 0.0₅159
-1.18%
$ 1.54 million $ 32,981
Jul 6, 8 AM $ 0.0₅161
-0.37%
$ 1.55 million $ 33,293
Jul 6, 7 AM $ 0.0₅162
+0.23%
$ 1.56 million $ 33,622
Jul 6, 6 AM $ 0.0₅161
-0.20%
$ 1.55 million $ 32,989
Jul 6, 5 AM $ 0.0₅149
+0.26%
$ 1.44 million $ 85,238
Jul 6, 4 AM $ 0.0₅139
-1.20%
$ 1.34 million $ 51,132
Jul 6, 3 AM $ 0.0₅139
-0.13%
$ 1.34 million $ 85,046
Jul 6, 2 AM $ 0.0₅139
-2.19%
$ 1.34 million $ 87,641
Jul 6, 1 AM $ 0.0₅162
+0.53%
$ 1.56 million $ 34,378
Jul 6, 12 AM $ 0.0₅161
+0.67%
$ 1.55 million $ 34,384
Jul 5, 11 PM $ 0.0₅16
-0.15%
$ 1.54 million $ 33,991
Jul 5, 10 PM $ 0.0₅16
-0.04%
$ 1.54 million $ 35,397
Jul 5, 9 PM $ 0.0₅159
+12.73%
$ 1.54 million $ 34,702
Jul 5, 8 PM $ 0.0₅141
+0.36%
$ 1.36 million $ 53,645
Jul 5, 7 PM $ 0.0₅141
+1.65%
$ 1.36 million $ 53,235
Jul 5, 6 PM $ 0.0₅138
+0.14%
$ 1.33 million $ 51,856
Jul 5, 5 PM $ 0.0₅141
-0.71%
$ 1.36 million $ 52,706
Jul 5, 4 PM $ 0.0₅142
+1.80%
$ 1.37 million $ 52,662
Jul 5, 3 PM $ 0.0₅139
-1.69%
$ 1.34 million $ 52,306
Jul 5, 2 PM $ 0.0₅148
-5.78%
$ 1.43 million $ 34,056
Jul 5, 1 PM $ 0.0₅149
+0.00%
$ 1.43 million $ 33,969
Jul 5, 12 PM $ 0.0₅149
+0.00%
$ 1.43 million $ 34,014
Jul 5, 10 AM $ 0.0₅158
+0.34%
$ 1.52 million $ 33,579
Jul 5, 9 AM $ 0.0₅157
-0.76%
$ 1.52 million $ 33,865
Jul 5, 8 AM $ 0.0₅158
+0.10%
$ 1.53 million $ 34,080
Jul 5, 6 AM $ 0.0₅159
-0.32%
$ 1.53 million $ 33,854
Jul 5, 5 AM $ 0.0₅159
-0.35%
$ 1.53 million $ 34,054
Jul 5, 4 AM $ 0.0₅16
+0.27%
$ 1.54 million $ 34,068
Jul 5, 3 AM $ 0.0₅159
+0.10%
$ 1.53 million $ 34,020