BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₅187
-0.28%
$ 1.81 million $ 87,931
May 15, 9 PM $ 0.0₅188
-0.18%
$ 1.81 million $ 88,580
May 15, 8 PM $ 0.0₅188
+0.31%
$ 1.82 million $ 88,370
May 15, 7 PM $ 0.0₅188
+1.25%
$ 1.81 million $ 88,180
May 15, 6 PM $ 0.0₅186
-0.27%
$ 1.8 million $ 51,136
May 15, 5 PM $ 0.0₅186
+0.16%
$ 1.8 million $ 51,691
May 15, 4 PM $ 0.0₅187
-0.27%
$ 1.8 million $ 51,032
May 15, 3 PM $ 0.0₅186
-0.11%
$ 1.8 million $ 50,119
May 15, 2 PM $ 0.0₅187
+0.79%
$ 1.8 million $ 89,509
May 15, 1 PM $ 0.0₅185
-0.62%
$ 1.79 million $ 88,744
May 15, 12 PM $ 0.0₅187
-0.92%
$ 1.8 million $ 89,036
May 15, 11 AM $ 0.0₅188
+1.20%
$ 1.82 million $ 90,746
May 15, 10 AM $ 0.0₅186
+2.72%
$ 1.8 million $ 90,063
May 15, 9 AM $ 0.0₅185
+1.04%
$ 1.78 million $ 51,505
May 15, 8 AM $ 0.0₅185
-1.86%
$ 1.78 million $ 52,145
May 15, 7 AM $ 0.0₅188
+1.05%
$ 1.82 million $ 91,240
May 15, 6 AM $ 0.0₅186
-0.07%
$ 1.8 million $ 92,059
May 15, 5 AM $ 0.0₅187
-0.70%
$ 1.8 million $ 91,034
May 15, 4 AM $ 0.0₅188
+4.87%
$ 1.81 million $ 90,903
May 15, 3 AM $ 0.0₅179
+0.76%
$ 1.73 million $ 90,969
May 15, 2 AM $ 0.0₅178
-6.17%
$ 1.72 million $ 89,873
May 15, 1 AM $ 0.0₅19
+0.38%
$ 1.83 million $ 91,113
May 15, 12 AM $ 0.0₅189
+2.55%
$ 1.82 million $ 90,171
May 14, 11 PM $ 0.0₅181
-2.27%
$ 1.75 million $ 51,261
May 14, 10 PM $ 0.0₅181
-2.51%
$ 1.75 million $ 52,473
May 14, 9 PM $ 0.0₅186
-0.66%
$ 1.8 million $ 94,247
May 14, 8 PM $ 0.0₅187
+2.67%
$ 1.81 million $ 95,194
May 14, 7 PM $ 0.0₅185
+0.66%
$ 1.79 million $ 53,526
May 14, 6 PM $ 0.0₅182
+0.21%
$ 1.75 million $ 54,116
May 14, 5 PM $ 0.0₅183
+2.70%
$ 1.76 million $ 53,672
May 14, 4 PM $ 0.0₅177
-4.53%
$ 1.71 million $ 93,969
May 14, 3 PM $ 0.0₅183
+0.48%
$ 1.76 million $ 56,364
May 14, 2 PM $ 0.0₅177
-4.46%
$ 1.7 million $ 95,301
May 14, 1 PM $ 0.0₅185
-0.01%
$ 1.78 million $ 95,322
May 14, 12 PM $ 0.0₅185
-0.34%
$ 1.78 million $ 94,527
May 14, 11 AM $ 0.0₅186
+0.38%
$ 1.79 million $ 94,637
May 14, 10 AM $ 0.0₅185
+0.32%
$ 1.78 million $ 94,378
May 14, 9 AM $ 0.0₅184
+3.28%
$ 1.78 million $ 93,247
May 14, 7 AM $ 0.0₅165
-0.35%
$ 1.6 million $ 39,461
May 14, 6 AM $ 0.0₅166
+0.64%
$ 1.6 million $ 38,765
May 14, 5 AM $ 0.0₅165
+0.49%
$ 1.59 million $ 39,234
May 14, 3 AM $ 0.0₅164
-0.53%
$ 1.58 million $ 39,365
May 14, 2 AM $ 0.0₅165
-0.62%
$ 1.59 million $ 39,546
May 14, 1 AM $ 0.0₅166
+0.16%
$ 1.6 million $ 39,235
May 13, 10 PM $ 0.0₅166
+0.70%
$ 1.6 million $ 39,493
May 13, 9 PM $ 0.0₅166
-0.75%
$ 1.6 million $ 39,005
May 13, 8 PM $ 0.0₅167
-0.07%
$ 1.61 million $ 39,403
May 13, 7 PM $ 0.0₅167
+0.44%
$ 1.61 million $ 40,164
May 13, 6 PM $ 0.0₅166
+0.29%
$ 1.6 million $ 40,485
May 13, 5 PM $ 0.0₅165
-0.25%
$ 1.59 million $ 40,096