BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅166
+0.83%
$ 1.6 million $ 90,911
Mar 24, 6 AM $ 0.0₅165
+0.37%
$ 1.6 million $ 89,770
Mar 24, 5 AM $ 0.0₅166
+0.89%
$ 1.6 million $ 91,285
Mar 24, 4 AM $ 0.0₅166
+0.25%
$ 1.6 million $ 90,696
Mar 24, 3 AM $ 0.0₅166
+0.72%
$ 1.6 million $ 91,302
Mar 24, 2 AM $ 0.0₅165
+0.48%
$ 1.59 million $ 91,650
Mar 24, 1 AM $ 0.0₅164
-0.74%
$ 1.59 million $ 90,254
Mar 24, 12 AM $ 0.0₅164
-0.95%
$ 1.58 million $ 90,386
Mar 23, 10 PM $ 0.0₅183
-0.40%
$ 1.76 million $ 37,693
Mar 23, 9 PM $ 0.0₅183
+8.96%
$ 1.77 million $ 38,080
Mar 23, 8 PM $ 0.0₅168
+2.25%
$ 1.62 million $ 55,974
Mar 23, 7 PM $ 0.0₅165
-1.21%
$ 1.59 million $ 95,345
Mar 23, 6 PM $ 0.0₅166
-0.27%
$ 1.6 million $ 93,743
Mar 23, 5 PM $ 0.0₅166
+0.18%
$ 1.6 million $ 93,021
Mar 23, 4 PM $ 0.0₅166
-2.93%
$ 1.61 million $ 93,930
Mar 23, 3 PM $ 0.0₅172
-1.60%
$ 1.65 million $ 94,463
Mar 23, 2 PM $ 0.0₅174
-0.67%
$ 1.68 million $ 37,495
Mar 23, 1 PM $ 0.0₅175
+4.13%
$ 1.69 million $ 95,565
Mar 23, 12 PM $ 0.0₅171
-2.50%
$ 1.65 million $ 57,259
Mar 23, 11 AM $ 0.0₅17
-0.12%
$ 1.64 million $ 59,363
Mar 23, 10 AM $ 0.0₅17
+1.68%
$ 1.64 million $ 60,145
Mar 23, 9 AM $ 0.0₅17
+0.04%
$ 1.64 million $ 93,535
Mar 23, 8 AM $ 0.0₅17
+1.42%
$ 1.64 million $ 93,582
Mar 23, 7 AM $ 0.0₅167
+0.05%
$ 1.61 million $ 92,705
Mar 23, 6 AM $ 0.0₅167
-1.65%
$ 1.61 million $ 94,466
Mar 23, 5 AM $ 0.0₅168
-1.03%
$ 1.62 million $ 93,063
Mar 23, 4 AM $ 0.0₅169
+1.27%
$ 1.63 million $ 95,157
Mar 23, 3 AM $ 0.0₅169
+0.51%
$ 1.63 million $ 95,977
Mar 23, 2 AM $ 0.0₅168
+0.21%
$ 1.62 million $ 96,198
Mar 23, 1 AM $ 0.0₅168
-0.18%
$ 1.62 million $ 96,470
Mar 23, 12 AM $ 0.0₅169
+0.43%
$ 1.63 million $ 97,473
Mar 22, 11 PM $ 0.0₅169
+0.91%
$ 1.63 million $ 96,854
Mar 22, 10 PM $ 0.0₅16
-4.30%
$ 1.55 million $ 96,301
Mar 22, 9 PM $ 0.0₅167
-1.41%
$ 1.61 million $ 59,827
Mar 22, 8 PM $ 0.0₅168
-0.64%
$ 1.62 million $ 95,176
Mar 22, 7 PM $ 0.0₅169
+0.50%
$ 1.63 million $ 94,842
Mar 22, 6 PM $ 0.0₅17
+2.14%
$ 1.64 million $ 95,146
Mar 22, 5 PM $ 0.0₅167
-2.17%
$ 1.61 million $ 59,043
Mar 22, 4 PM $ 0.0₅169
+0.86%
$ 1.63 million $ 60,798
Mar 22, 3 PM $ 0.0₅168
+0.69%
$ 1.62 million $ 95,671
Mar 22, 2 PM $ 0.0₅167
-1.18%
$ 1.61 million $ 58,195
Mar 22, 1 PM $ 0.0₅161
+6.25%
$ 1.55 million $ 94,090
Mar 22, 12 PM $ 0.0₅162
-3.30%
$ 1.56 million $ 95,226
Mar 22, 11 AM $ 0.0₅168
-1.17%
$ 1.62 million $ 59,309
Mar 22, 10 AM $ 0.0₅167
-1.56%
$ 1.61 million $ 59,516
Mar 22, 9 AM $ 0.0₅17
+0.51%
$ 1.64 million $ 95,734
Mar 22, 8 AM $ 0.0₅169
+4.36%
$ 1.63 million $ 95,825
Mar 22, 7 AM $ 0.0₅163
-2.71%
$ 1.57 million $ 95,703
Mar 22, 6 AM $ 0.0₅168
-1.91%
$ 1.62 million $ 59,393
Mar 22, 5 AM $ 0.0₅171
+0.94%
$ 1.65 million $ 95,957