Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0₅16
-0.31%
$1.54 million $29,651
Jul 16, 2 AM $0.0₅16
+0.01%
$1.55 million $29,867
Jul 16, 1 AM $0.0₅16
+0.29%
$1.54 million $30,282
Jul 16, 12 AM $0.0₅16
-0.49%
$1.54 million $29,928
Jul 15, 11 PM $0.0₅16
-0.57%
$1.54 million $30,358
Jul 15, 10 PM $0.0₅161
-0.18%
$1.55 million $30,764
Jul 15, 9 PM $0.0₅161
+0.63%
$1.56 million $30,976
Jul 15, 8 PM $0.0₅16
+0.49%
$1.55 million $30,570
Jul 15, 7 PM $0.0₅16
+0.00%
$1.54 million $31,121
Jul 15, 6 PM $0.0₅16
+0.00%
$1.54 million $31,368
Jul 15, 5 PM $0.0₅143
+0.85%
$1.38 million $31,316
Jul 15, 4 PM $0.0₅142
-0.39%
$1.37 million $31,205
Jul 15, 3 PM $0.0₅143
-10.87%
$1.38 million $32,445
Jul 15, 2 PM $0.0₅16
+0.26%
$1.55 million $32,482
Jul 15, 1 PM $0.0₅159
+0.88%
$1.54 million $32,594
Jul 15, 12 PM $0.0₅157
+2.59%
$1.52 million $33,079
Jul 15, 11 AM $0.0₅153
+0.62%
$1.48 million $32,685
Jul 15, 10 AM $0.0₅152
-0.65%
$1.47 million $33,244
Jul 15, 9 AM $0.0₅154
+0.78%
$1.49 million $33,868
Jul 15, 8 AM $0.0₅153
+0.48%
$1.48 million $34,084
Jul 15, 7 AM $0.0₅152
+12.75%
$1.47 million $34,335
Jul 15, 6 AM $0.0₅135
+0.44%
$1.31 million $34,983
Jul 15, 5 AM $0.0₅135
+0.15%
$1.3 million $34,811
Jul 15, 4 AM $0.0₅153
+0.13%
$1.47 million $35,110
Jul 15, 3 AM $0.0₅153
+0.34%
$1.47 million $34,927
Jul 15, 2 AM $0.0₅151
+12.72%
$1.46 million $34,446
Jul 15, 1 AM $0.0₅134
-0.51%
$1.29 million $33,965
Jul 15, 12 AM $0.0₅135
-0.14%
$1.3 million $35,140
Jul 14, 11 PM $0.0₅135
+0.25%
$1.3 million $35,809
Jul 14, 10 PM $0.0₅135
+0.64%
$1.3 million $34,904
Jul 14, 9 PM $0.0₅134
-0.42%
$1.3 million $34,602
Jul 14, 8 PM $0.0₅135
-11.42%
$1.3 million $35,064
Jul 14, 7 PM $0.0₅152
+0.70%
$1.47 million $35,313
Jul 14, 6 PM $0.0₅151
-0.13%
$1.46 million $35,484
Jul 14, 5 PM $0.0₅151
+0.22%
$1.46 million $35,425
Jul 14, 4 PM $0.0₅151
+13.34%
$1.46 million $35,564
Jul 14, 3 PM $0.0₅134
-0.39%
$1.29 million $34,957
Jul 14, 2 PM $0.0₅134
+0.00%
$1.29 million $34,694
Jul 14, 1 PM $0.0₅152
+1.33%
$1.46 million $34,507
Jul 14, 12 PM $0.0₅149
+2.57%
$1.44 million $33,873
Jul 14, 11 AM $0.0₅146
+0.10%
$1.4 million $33,629
Jul 14, 10 AM $0.0₅146
+0.20%
$1.41 million $33,482
Jul 14, 9 AM $0.0₅145
-0.24%
$1.4 million $33,247
Jul 14, 8 AM $0.0₅146
+0.27%
$1.41 million $32,117
Jul 14, 7 AM $0.0₅145
+13.85%
$1.4 million $31,760
Jul 14, 6 AM $0.0₅128
-0.68%
$1.23 million $31,964
Jul 14, 5 AM $0.0₅129
-10.74%
$1.24 million $31,936
Jul 14, 4 AM $0.0₅144
-0.38%
$1.39 million $32,452
Jul 14, 3 AM $0.0₅145
+13.89%
$1.39 million $32,183
Jul 14, 2 AM $0.0₅127
-0.63%
$1.23 million $32,180