BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅157
+0.00%
$ 1.44 million $ 5
Yesterday $ 0.0₅148
+2.79%
$ -- $ 5
Aug 16, 2026 $ 0.0₅145
-6.10%
$ -- $ 142
Aug 15, 2026 $ 0.0₅165
-1.49%
$ -- $ 12
Aug 14, 2026 $ 0.0₅165
-2.80%
$ 1.59 million $ 3
Aug 13, 2026 $ 0.0₅17
-0.07%
$ 1.64 million $ 19
Aug 12, 2026 $ 0.0₅17
+0.00%
$ -- $ 84
Aug 11, 2026 $ 0.0₅155
-7.47%
$ 1.5 million $ 33
Aug 10, 2026 $ 0.0₅152
+4.30%
$ -- $ 63
Aug 9, 2026 $ 0.0₅145
+2.64%
$ -- $ 80
Aug 8, 2026 $ 0.0₅136
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.0₅136
+0.00%
$ 1.31 million $ 1
Aug 6, 2026 $ 0.0₅137
+2.98%
$ 1.32 million $ 35
Aug 5, 2026 $ 0.0₅128
+0.00%
$ -- $ 19
Aug 4, 2026 $ 0.0₅129
+5.22%
$ 1.24 million $ 48
Aug 3, 2026 $ 0.0₅127
-2.91%
$ 1.23 million $ 35
Aug 2, 2026 $ 0.0₅141
+0.89%
$ 1.36 million $ 18
Aug 1, 2026 $ 0.0₅138
-5.04%
$ 1.33 million $ 11
Jul 31, 2026 $ 0.0₅145
+0.00%
$ 1.4 million $ 98
Jul 30, 2026 $ 0.0₅151
+5.84%
$ 1.46 million $ 116
Jul 29, 2026 $ 0.0₅143
-3.94%
$ 1.37 million $ 129
Jul 28, 2026 $ 0.0₅143
-2.17%
$ 1.38 million $ 9
Jul 27, 2026 $ 0.0₅146
+2.75%
$ -- $ 14
Jul 26, 2026 $ 0.0₅144
+0.00%
$ -- $ 5
Jul 23, 2026 $ 0.0₅144
+0.00%
$ 1.39 million $ 5
Jul 22, 2026 $ 0.0₅149
-1.73%
$ 1.44 million $ 0
Jul 21, 2026 $ 0.0₅152
-3.96%
$ -- $ 16
Jul 20, 2026 $ 0.0₅158
+2.51%
$ 1.53 million $ 35,134
Jul 19, 2026 $ 0.0₅155
+0.26%
$ 1.49 million $ 33,550
Jul 18, 2026 $ 0.0₅154
+13.63%
$ 1.49 million $ 29,446
Jul 17, 2026 $ 0.0₅136
-1.64%
$ 1.31 million $ 25,720
Jul 16, 2026 $ 0.0₅155
-3.54%
$ 1.49 million $ 29,013
Jul 15, 2026 $ 0.0₅16
+18.34%
$ 1.54 million $ 30,358
Jul 14, 2026 $ 0.0₅135
-5.63%
$ 1.3 million $ 35,809
Jul 13, 2026 $ 0.0₅143
+8.00%
$ 1.38 million $ 31,723
Jul 12, 2026 $ 0.0₅132
-14.22%
$ 1.27 million $ 31,140
Jul 11, 2026 $ 0.0₅154
+0.30%
$ 1.49 million $ 30,996
Jul 10, 2026 $ 0.0₅154
+2.00%
$ 1.49 million $ 31,186
Jul 9, 2026 $ 0.0₅151
+12.01%
$ 1.46 million $ 32,081
Jul 8, 2026 $ 0.0₅135
-3.07%
$ 1.3 million $ 30,869
Jul 7, 2026 $ 0.0₅156
+11.10%
$ 1.5 million $ 32,312
Jul 6, 2026 $ 0.0₅141
-11.64%
$ 1.36 million $ 53,111
Jul 5, 2026 $ 0.0₅16
-1.25%
$ 1.54 million $ 33,991
Jul 4, 2026 $ 0.0₅162
+15.23%
$ 1.56 million $ 33,558
Jul 3, 2026 $ 0.0₅139
-0.29%
$ 1.34 million $ 55,764
Jul 2, 2026 $ 0.0₅139
+2.13%
$ 1.34 million $ 54,242
Jul 1, 2026 $ 0.0₅136
-3.20%
$ 1.31 million $ 80,316
Jun 30, 2026 $ 0.0₅139
-1.48%
$ 1.35 million $ 80,399
Jun 29, 2026 $ 0.0₅159
+10.48%
$ 1.53 million $ 26,717
Jun 28, 2026 $ 0.0₅139
-1.45%
$ 1.34 million $ 79,083
Download