Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅191
+0.00%
$1.85 million $53
Yesterday $0.0₅193
+4.94%
$1.86 million $42
Oct 15, 2026 $0.0₅182
-1.34%
$-- $21
Oct 14, 2026 $0.0₅188
-9.30%
$1.81 million $268
Oct 12, 2026 $0.0₅189
+5.59%
$1.83 million $105
Oct 11, 2026 $0.0₅188
+3.00%
$1.81 million $69
Oct 10, 2026 $0.0₅184
+0.00%
$-- $17
Oct 9, 2026 $0.0₅184
+2.28%
$1.77 million $1
Oct 8, 2026 $0.0₅177
-4.19%
$1.71 million $29
Oct 7, 2026 $0.0₅185
-2.41%
$1.78 million $89
Oct 6, 2026 $0.0₅191
+11.07%
$1.85 million $3,065
Oct 5, 2026 $0.0₅201
+9.44%
$-- $198
Oct 4, 2026 $0.0₅168
+0.00%
$-- $0
Oct 2, 2026 $0.0₅169
-1.00%
$-- $208
Sep 30, 2026 $0.0₅166
-3.71%
$1.6 million $335
Sep 29, 2026 $0.0₅168
-5.84%
$1.62 million $54
Sep 28, 2026 $0.0₅177
+1.30%
$-- $3
Sep 27, 2026 $0.0₅178
+0.86%
$1.71 million $123
Sep 26, 2026 $0.0₅175
+16.71%
$1.68 million $68
Sep 25, 2026 $0.0₅15
+5.16%
$-- $234
Sep 24, 2026 $0.0₅177
+0.00%
$-- $14
Sep 23, 2026 $0.0₅176
-2.38%
$-- $23
Sep 22, 2026 $0.0₅178
-2.85%
$1.71 million $38
Sep 21, 2026 $0.0₅186
-3.56%
$1.8 million $96
Sep 20, 2026 $0.0₅183
+2.53%
$1.77 million $61
Sep 19, 2026 $0.0₅184
+0.33%
$1.77 million $4
Sep 18, 2026 $0.0₅183
+6.28%
$1.77 million $69
Sep 17, 2026 $0.0₅169
+0.00%
$-- $208
Sep 16, 2026 $0.0₅172
+9.12%
$1.66 million $129
Sep 15, 2026 $0.0₅18
-0.40%
$1.74 million $5
Sep 14, 2026 $0.0₅175
-2.97%
$1.68 million $106
Sep 13, 2026 $0.0₅18
-1.01%
$1.74 million $101
Sep 12, 2026 $0.0₅162
-0.97%
$-- $210
Sep 11, 2026 $0.0₅167
+4.32%
$-- $332
Sep 10, 2026 $0.0₅167
+0.00%
$1.61 million $134
Sep 9, 2026 $0.0₅164
-7.95%
$1.58 million $12
Sep 8, 2026 $0.0₅177
+7.63%
$1.71 million $71
Sep 7, 2026 $0.0₅169
-7.41%
$1.63 million $326
Sep 6, 2026 $0.0₅178
-0.03%
$1.72 million $34
Sep 5, 2026 $0.0₅178
-2.57%
$1.72 million $117
Sep 4, 2026 $0.0₅181
-3.52%
$-- $198
Sep 3, 2026 $0.0₅185
+0.40%
$1.78 million $133
Sep 2, 2026 $0.0₅183
-1.40%
$1.77 million $22
Sep 1, 2026 $0.0₅185
-12.65%
$1.78 million $125
Aug 30, 2026 $0.0₅224
+12.60%
$2.16 million $49
Aug 29, 2026 $0.0₅197
+0.00%
$1.9 million $16
Aug 28, 2026 $0.0₅204
-4.82%
$1.97 million $4
Aug 27, 2026 $0.0₅217
+0.75%
$2.09 million $190
Aug 26, 2026 $0.0₅218
+19.30%
$2.1 million $5
Aug 24, 2026 $0.0₅192
+2.09%
$1.85 million $7
Download