BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅161
+2.35%
$ 1.42 million $ 316,669
Mar 23 $ 0.0₅155
-7.96%
$ 1.53 million $ 412,398
Mar 16 $ 0.0₅169
-10.60%
$ 1.63 million $ 513,834
Mar 9 $ 0.0₅189
+16.75%
$ 1.82 million $ 461,709
Mar 2 $ 0.0₅165
+4.11%
$ 1.58 million $ 397,863
Feb 23 $ 0.0₅159
-13.05%
$ 1.53 million $ 475,429
Feb 16 $ 0.0₅184
-7.71%
$ 1.77 million $ 406,401
Feb 9 $ 0.0₅177
-6.97%
$ 1.92 million $ 413,904
Feb 2 $ 0.0₅204
+1.11%
$ 1.73 million $ 441,397
Jan 26 $ 0.0₅224
-36.45%
$ 1.95 million $ 362,703
Jan 19 $ 0.0₅364
-29.29%
$ 3.39 million $ 487,007
Jan 12 $ 0.0₅494
+240.37%
$ 4.97 million $ 594,006
Jan 5 $ 0.0₅142
+0.98%
$ 1.39 million $ 444,922
Dec 29 $ 0.0₅136
-5.85%
$ 1.35 million $ 472,543
Dec 22 $ 0.0₅166
+7.40%
$ 1.62 million $ 318,629
Dec 15 $ 0.0₅169
-8.93%
$ 1.47 million $ 569,395
Dec 8 $ 0.0₅19
+7.93%
$ 1.79 million $ 430,988
Dec 1 $ 0.0₅196
+11.38%
$ 1.7 million $ 493,817
Nov 24 $ 0.0₅17
+1.01%
$ 1.7 million $ 379,821
Nov 17 $ 0.0₅171
-5.18%
$ 1.61 million $ 526,853
Nov 10 $ 0.0₅194
-26.13%
$ 1.74 million $ 602,900
Nov 3 $ 0.0₅215
-34.50%
$ 2.52 million $ 529,421
Oct 27 $ 0.0₅324
-12.43%
$ 3.12 million $ 490,880
Oct 20 $ 0.0₅356
-0.62%
$ 3.53 million $ 510,513
Oct 13 $ 0.0₅356
-11.68%
$ 3.45 million $ 524,793
Oct 6 $ 0.0₅322
-32.56%
$ 3.86 million $ 659,490
Sep 29 $ 0.0₅412
+3.85%
$ 4.58 million $ 565,528
Sep 22 $ 0.0₅342
-10.51%
$ 3.82 million $ 635,262
Sep 15 $ 0.0₅396
-9.19%
$ 3.7 million $ 715,831
Sep 8 $ 0.0₅486
+15.16%
$ 4.19 million $ 745,287
Sep 1 $ 0.0₅432
-7.31%
$ 3.93 million $ 833,573
Aug 25 $ 0.0₅456
-21.18%
$ 4.46 million $ 848,499
Aug 18 $ 0.0₅585
-0.61%
$ 5.6 million $ 456,039
Aug 11 $ 0.0₅589
-7.15%
$ 5.68 million $ 769,483
Aug 4 $ 0.0₅675
+71.89%
$ 6.13 million $ 818,389
Jul 28 $ 0.0₅412
-26.52%
$ 3.8 million $ 821,748
Jul 21 $ 0.0₅511
+2.98%
$ 5.42 million $ 797,701
Jul 14 $ 0.0₅566
+70.79%
$ 4.77 million $ 1.76 million
Jul 7 $ 0.0₅299
+8.60%
$ 3.21 million $ 269,156
Jun 30 $ 0.0₅244
-4.72%
$ 2.66 million $ 381,457
Jun 23 $ 0.0₅247
+23.89%
$ 2.47 million $ 291,401
Jun 16 $ 0.0₅197
-40.23%
$ 1.92 million $ 357,413
Jun 9 $ 0.0₅322
+0.25%
$ 3.17 million $ 378,868
Jun 2 $ 0.0₅296
-19.79%
$ 3.1 million $ 346,241
May 26 $ 0.0₅368
-10.78%
$ 3.55 million $ 360,152
May 19 $ 0.0₅388
+12.03%
$ 3.95 million $ 249,721
May 12 $ 0.0₅371
-18.93%
$ 3.32 million $ 378,529
May 5 $ 0.0₅549
+41.76%
$ 4.39 million $ 218,011
Apr 28 $ 0.0₅504
+21.29%
$ 3.73 million $ 273,953
Apr 21 $ 0.0₅415
+86.81%
$ 4.01 million $ 516,831
Download