ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0109
+0.25%
$1.19 million $27
Today, at 9 AM $0.0109
+0.25%
$1.19 million $27
Today, at 8 AM $0.0109
+0.29%
$1.19 million $23
Today, at 1 AM $0.0106
+0.26%
$1.16 million $21
Yesterday, at 8 PM $0.0106
-0.28%
$1.16 million $17
Yesterday, at 6 PM $0.0107
+0.00%
$1.17 million $21
Yesterday, at 5 PM $0.0107
-0.29%
$1.16 million $21
Yesterday, at 3 PM $0.0107
-0.27%
$1.17 million $29
Yesterday, at 2 PM $0.0108
-0.32%
$-- $29
Yesterday, at 11 AM $0.0109
-0.29%
$1.2 million $30
Yesterday, at 9 AM $0.011
+0.00%
$1.2 million $17
Yesterday, at 6 AM $0.011
-0.24%
$1.2 million $63
Aug 25, 7 PM $0.0111
+0.22%
$1.21 million $71
Aug 25, 5 PM $0.011
-1.58%
$1.2 million $67
Aug 25, 4 PM $0.0113
+0.46%
$1.23 million $63
Aug 25, 3 PM $0.0112
+0.13%
$1.22 million $59
Aug 25, 2 PM $0.011
+0.33%
$1.2 million $55
Aug 25, 11 AM $0.0112
+0.18%
$1.22 million $51
Aug 25, 10 AM $0.011
-0.17%
$1.2 million $47
Aug 25, 8 AM $0.0112
+0.16%
$1.22 million $48
Aug 25, 6 AM $0.0112
-4.47%
$1.22 million $30
Aug 25, 5 AM $0.0116
-0.22%
$1.27 million $24
Aug 24, 9 PM $0.0113
-0.29%
$1.24 million $21
Aug 24, 4 PM $0.0115
+0.21%
$1.26 million $17
Aug 24, 9 AM $0.0113
+0.62%
$1.23 million $12
Aug 24, 8 AM $0.0112
+0.19%
$1.22 million $7
Aug 24, 6 AM $0.011
-1.31%
$1.2 million $7
Aug 23, 7 AM $0.0108
+0.37%
$1.18 million $53
Aug 23, 3 AM $0.0107
+0.34%
$1.17 million $83
Aug 22, 10 PM $0.0108
+0.46%
$1.18 million $88
Aug 22, 7 PM $0.011
+0.32%
$1.2 million $85
Aug 22, 3 PM $0.011
+0.33%
$1.21 million $80
Aug 22, 12 PM $0.011
+0.28%
$1.2 million $83
Aug 22, 11 AM $0.0111
+0.58%
$-- $78
Aug 22, 10 AM $0.0109
+0.09%
$1.2 million $80
Aug 22, 9 AM $0.011
-0.91%
$1.21 million $68
Aug 22, 8 AM $0.0113
+0.86%
$1.24 million $60
Aug 22, 6 AM $0.0111
+0.37%
$1.22 million $57
Aug 22, 5 AM $0.011
-1.01%
$1.21 million $53
Aug 22, 4 AM $0.0113
+1.36%
$1.24 million $42
Aug 22, 3 AM $0.0111
+1.63%
$1.22 million $36
Aug 22, 2 AM $0.0109
+0.12%
$1.19 million $28
Aug 22, 1 AM $0.0108
-0.20%
$1.18 million $24
Aug 21, 12 PM $0.0101
-0.71%
$1.1 million $23
Aug 21, 10 AM $0.0103
-0.24%
$1.13 million $17
Aug 21, 7 AM $0.0101
+0.41%
$1.11 million $13
Aug 21, 6 AM $0.01
-0.17%
$1.1 million $10
Aug 21, 4 AM $0.00986
+0.22%
$1.08 million $7
Aug 20, 5 PM $0.00973
-0.39%
$1.06 million $13
Aug 20, 2 PM $0.00964
-0.01%
$1.05 million $22
Download