ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 1.2 million $ 52
Yesterday $ 0.0124
-19.11%
$ 1.35 million $ 141
Jul 10, 2026 $ 0.0169
+0.87%
$ -- $ 16
Jul 8, 2026 $ 0.0167
+0.28%
$ -- $ 3
Jul 7, 2026 $ 0.0169
+0.25%
$ 1.85 million $ 3
Jul 4, 2026 $ 0.0169
+2.29%
$ -- $ 3
Jul 3, 2026 $ 0.0164
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0151
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0152
+1.06%
$ -- $ 3
Jun 25, 2026 $ 0.0157
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0166
+0.00%
$ 1.81 million $ 6
Jun 16, 2026 $ 0.0167
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0172
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.016
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.0163
+0.00%
$ 1.79 million $ 3
Jun 6, 2026 $ 0.0148
+0.00%
$ -- $ 26
Jun 5, 2026 $ 0.0156
+0.84%
$ 1.7 million $ 22
Jun 4, 2026 $ 0.0174
+0.00%
$ 1.9 million $ 18
Jun 3, 2026 $ 0.0189
+1.63%
$ -- $ 11
Jun 2, 2026 $ 0.0186
-4.27%
$ 2.04 million $ 7
Jun 1, 2026 $ 0.0197
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0199
-0.26%
$ 2.17 million $ 110
May 26, 2026 $ 0.0229
+0.00%
$ -- $ 27
May 19, 2026 $ 0.0238
+0.00%
$ -- $ 94
May 17, 2026 $ 0.0247
+7.59%
$ 2.7 million $ 43
May 15, 2026 $ 0.0228
-3.28%
$ -- $ 152
May 14, 2026 $ 0.0225
+1.93%
$ 2.46 million $ 99
May 13, 2026 $ 0.0234
-2.73%
$ -- $ 256
May 12, 2026 $ 0.0225
-22.91%
$ 2.46 million $ 11
May 11, 2026 $ 0.0295
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0297
+0.00%
$ -- $ 41
May 8, 2026 $ 0.029
-8.08%
$ -- $ 112
May 7, 2026 $ 0.0292
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0295
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0282
-4.19%
$ 3.08 million $ 4
Apr 27, 2026 $ 0.0292
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0299
+0.00%
$ 3.27 million $ 2
Apr 24, 2026 $ 0.03
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0297
-0.34%
$ 3.25 million $ 37
Apr 22, 2026 $ 0.0317
+1.32%
$ -- $ 9
Apr 20, 2026 $ 0.0308
+0.15%
$ -- $ 115
Apr 19, 2026 $ 0.0307
+0.90%
$ 3.35 million $ 32
Apr 17, 2026 $ 0.0308
+0.84%
$ 3.37 million $ 46
Apr 16, 2026 $ 0.03
+0.98%
$ -- $ 199
Apr 15, 2026 $ 0.029
+0.97%
$ -- $ 22
Apr 14, 2026 $ 0.0289
-0.59%
$ -- $ 700
Apr 13, 2026 $ 0.0289
+1.46%
$ 3.16 million $ 196
Apr 12, 2026 $ 0.0285
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0291
+0.51%
$ 3.18 million $ 15
Apr 10, 2026 $ 0.0287
+5.22%
$ -- $ 56
Download