ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0109
+0.25%
$1.19 million $27
8:18 AM $0.0109
+0.29%
$1.19 million $23
1:45 AM $0.0106
+0.26%
$1.16 million $21
8:01 PM $0.0106
-0.28%
$1.16 million $17
6:47 PM $0.0107
+0.00%
$1.17 million $21
5:39 PM $0.0107
-0.29%
$1.16 million $21
3:50 PM $0.0107
-0.27%
$-- $29
2:00 PM $0.0108
-0.32%
$-- $29
Download