ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00843
-48.45%
$-- $243
Jun 2026 $0.0151
-23.29%
$-- $56
May 2026 $0.0199
-32.71%
$2.17 million $337
Apr 2026 $0.0292
+3.11%
$3.08 million $1,537
Mar 2026 $0.028
+12.13%
$-- $115
Feb 2026 $0.0241
+1.66%
$-- $82
Jan 2026 $0.0387
+12.86%
$-- $921
Oct 2025 $0.0567
-10.77%
$-- $1,704
Sep 2025 $0.0612
+2.94%
$-- $1,980
Apr 2025 $0.0498
+1.32%
$-- $16
Mar 2025 $0.0492
-23.09%
$5.37 million $281
Feb 2025 $0.0642
-83.69%
$7 million $2,727
Jan 2025 $0.104
-9.09%
$43 million $8,267
Dec 2024 $0.116
-19.81%
$12.43 million $16,215
Nov 2024 $0.145
+46.18%
$15.81 million $25,624
Oct 2024 $0.093
+1.78%
$10.81 million $3,225
Dec 2023 $0.0158
-71.17%
$-- $20
Nov 2023 $0.0547
-41.68%
$1.55 million $1,589
Oct 2023 $0.136
+21.16%
$-- $137
Sep 2023 $0.169
+0.52%
$-- $21
Aug 2023 $0.182
+25.86%
$-- $48
Jun 2023 $0.175
-35.09%
$-- $38
May 2023 $0.111
-63.91%
$-- $244
Apr 2023 $0.3
+32.35%
$-- $155
Feb 2023 $0.197
-52.55%
$-- $18
Jan 2023 $0.18
+35.89%
$-- $25
Dec 2022 $0.131
-21.58%
$-- $98
Nov 2022 $0.126
-59.03%
$-- $1,767
Oct 2022 $0.283
+21.79%
$-- $347
Sep 2022 $0.259
-15.81%
$-- $7,038
Aug 2022 $0.325
+2.07%
$8.7 million $5,099
Jul 2022 $0.348
+64.05%
$9.28 million $11,380
Download