ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.028
+12.13%
$ -- $ 115
Feb 2026 $ 0.0241
+1.66%
$ -- $ 82
Jan 2026 $ 0.0387
+12.86%
$ -- $ 921
Oct 2025 $ 0.0567
-10.77%
$ -- $ 1,704
Sep 2025 $ 0.0612
+2.94%
$ -- $ 1,980
Apr 2025 $ 0.0498
+1.32%
$ -- $ 16
Mar 2025 $ 0.0492
-23.09%
$ 5.37 million $ 281
Feb 2025 $ 0.0642
-83.69%
$ 7 million $ 2,727
Jan 2025 $ 0.104
-9.09%
$ 43 million $ 8,267
Dec 2024 $ 0.116
-19.81%
$ 12.43 million $ 16,215
Nov 2024 $ 0.145
+46.18%
$ 15.81 million $ 25,624
Oct 2024 $ 0.093
+1.78%
$ 10.81 million $ 3,225
Dec 2023 $ 0.0158
-71.17%
$ -- $ 20
Nov 2023 $ 0.0547
-41.68%
$ 1.55 million $ 1,589
Oct 2023 $ 0.136
+21.16%
$ -- $ 137
Sep 2023 $ 0.169
+0.52%
$ -- $ 21
Aug 2023 $ 0.182
+25.86%
$ -- $ 48
Jun 2023 $ 0.175
-35.09%
$ -- $ 38
May 2023 $ 0.111
-63.91%
$ -- $ 244
Apr 2023 $ 0.3
+32.35%
$ -- $ 155
Feb 2023 $ 0.197
-52.55%
$ -- $ 18
Jan 2023 $ 0.18
+35.89%
$ -- $ 25
Dec 2022 $ 0.131
-21.58%
$ -- $ 98
Nov 2022 $ 0.126
-59.03%
$ -- $ 1,767
Oct 2022 $ 0.283
+21.79%
$ -- $ 347
Sep 2022 $ 0.259
-15.81%
$ -- $ 7,038
Aug 2022 $ 0.325
+2.07%
$ 8.7 million $ 5,099
Jul 2022 $ 0.348
+64.05%
$ 9.28 million $ 11,380
Download