ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0108
+22.44%
$-- $172
Aug 10 $0.00858
+0.36%
$-- $2
Jul 27 $0.00843
-5.38%
$-- $9
Jul 20 $0.00871
-5.60%
$-- $26
Jul 13 $0.0091
-17.16%
$-- $93
Jul 6 $0.0124
-26.78%
$1.35 million $109
Jun 29 $0.0169
+12.01%
$-- $8
Jun 22 $0.0152
-8.56%
$-- $9
Jun 15 $0.0167
-2.91%
$-- $6
Jun 8 $0.016
-2.03%
$-- $6
Jun 1 $0.0148
-24.64%
$-- $32
May 25 $0.0229
+0.00%
$2.17 million $4
May 18 $0.0238
+0.00%
$-- $40
May 11 $0.0228
-22.69%
$2.7 million $173
May 4 $0.0297
+0.44%
$-- $67
Apr 27 $0.0282
-3.32%
$-- $0
Apr 20 $0.03
-2.45%
$3.27 million $172
Apr 13 $0.0308
+8.16%
$3.35 million $1,163
Apr 6 $0.0291
+0.22%
$-- $136
Mar 30 $0.0283
+1.10%
$-- $30
Mar 23 $0.0279
-6.91%
$-- $63
Mar 16 $0.028
-0.88%
$-- $12
Mar 9 $0.0282
+12.14%
$-- $6
Mar 2 $0.0266
+6.66%
$-- $19
Feb 23 $0.0241
+0.00%
$-- $5
Feb 16 $0.0254
+0.00%
$-- $43
Feb 2 $0.0259
+9.38%
$-- $34
Jan 19 $0.0387
-6.95%
$-- $37
Jan 12 $0.0425
+4.55%
$-- $32
Jan 5 $0.0408
-5.23%
$4.46 million $158
Dec 29 $0.036
+5.05%
$-- $524
Oct 13 $0.0567
-8.25%
$-- $80
Oct 6 $0.0556
-20.14%
$-- $651
Sep 29 $0.0653
+6.65%
$-- $357
Sep 22 $0.0618
+3.94%
$-- $852
Mar 31 $0.0498
+2.35%
$-- $23
Mar 24 $0.0495
-7.95%
$5.29 million $73
Mar 17 $0.0525
+2.64%
$5.82 million $38
Mar 10 $0.0535
-0.10%
$5.58 million $58
Mar 3 $0.0594
-15.22%
$5.84 million $43
Feb 24 $0.0702
-6.51%
$7.67 million $134
Feb 17 $0.0745
-0.22%
$8.26 million $815
Feb 10 $0.0744
+5.08%
$8.15 million $165
Feb 3 $0.0722
-81.43%
$7.72 million $1,375
Jan 27 $0.388
+317.20%
$42.33 million $4,459
Jan 20 $0.0938
+3.22%
$10.19 million $314
Jan 13 $0.0964
-0.05%
$9.93 million $1,215
Jan 6 $0.1
-21.30%
$10.53 million $2,245
Dec 30 $0.128
+8.45%
$13.98 million $552
Dec 23 $0.12
+10.27%
$12.92 million $802
Download