ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0308
+8.16%
$ 3.35 million $ 1,163
Apr 6 $ 0.0291
+0.22%
$ -- $ 136
Mar 30 $ 0.0283
+1.10%
$ -- $ 30
Mar 23 $ 0.0279
-6.91%
$ -- $ 63
Mar 16 $ 0.028
-0.88%
$ -- $ 12
Mar 9 $ 0.0282
+12.14%
$ -- $ 6
Mar 2 $ 0.0266
+6.66%
$ -- $ 19
Feb 23 $ 0.0241
+0.00%
$ -- $ 5
Feb 16 $ 0.0254
+0.00%
$ -- $ 43
Feb 2 $ 0.0259
+9.38%
$ -- $ 34
Jan 19 $ 0.0387
-6.95%
$ -- $ 37
Jan 12 $ 0.0425
+4.55%
$ -- $ 32
Jan 5 $ 0.0408
-5.23%
$ 4.46 million $ 158
Dec 29 $ 0.036
+5.05%
$ -- $ 524
Oct 13 $ 0.0567
-8.25%
$ -- $ 80
Oct 6 $ 0.0556
-20.14%
$ -- $ 651
Sep 29 $ 0.0653
+6.65%
$ -- $ 357
Sep 22 $ 0.0618
+3.94%
$ -- $ 852
Mar 31 $ 0.0498
+2.35%
$ -- $ 23
Mar 24 $ 0.0495
-7.95%
$ 5.29 million $ 73
Mar 17 $ 0.0525
+2.64%
$ 5.82 million $ 38
Mar 10 $ 0.0535
-0.10%
$ 5.58 million $ 58
Mar 3 $ 0.0594
-15.22%
$ 5.84 million $ 43
Feb 24 $ 0.0702
-6.51%
$ 7.67 million $ 134
Feb 17 $ 0.0745
-0.22%
$ 8.26 million $ 815
Feb 10 $ 0.0744
+5.08%
$ 8.15 million $ 165
Feb 3 $ 0.0722
-81.43%
$ 7.72 million $ 1,375
Jan 27 $ 0.388
+317.20%
$ 42.33 million $ 4,459
Jan 20 $ 0.0938
+3.22%
$ 10.19 million $ 314
Jan 13 $ 0.0964
-0.05%
$ 9.93 million $ 1,215
Jan 6 $ 0.1
-21.30%
$ 10.53 million $ 2,245
Dec 30 $ 0.128
+8.45%
$ 13.98 million $ 552
Dec 23 $ 0.12
+10.27%
$ 12.92 million $ 802
Dec 16 $ 0.109
-18.90%
$ 11.88 million $ 3,408
Dec 9 $ 0.126
-13.44%
$ 14.71 million $ 687
Dec 2 $ 0.143
+0.55%
$ 15.84 million $ 9,743
Nov 25 $ 0.142
+7.06%
$ 15.53 million $ 7,578
Nov 18 $ 0.14
+14.68%
$ 14.53 million $ 6,864
Nov 11 $ 0.144
+16.45%
$ 13.33 million $ 5,544
Nov 4 $ 0.123
+29.48%
$ 13.51 million $ 1,935
Oct 28 $ 0.0954
+6.39%
$ 10.41 million $ 571
Oct 21 $ 0.0928
-7.74%
$ 10.03 million $ 773
Oct 14 $ 0.1
+16.03%
$ 10.96 million $ 236
Oct 7 $ 0.0877
-9.75%
$ 9.45 million $ 2,028
Sep 30 $ 0.0963
+5.44%
$ 10.61 million $ 138
Dec 4 $ 0.0158
-12.43%
$ -- $ 6
Nov 27 $ 0.018
-93.51%
$ 508,823 $ 1,347
Nov 20 $ 0.114
+21.07%
$ 3.23 million $ 251
Oct 30 $ 0.136
-1.37%
$ -- $ 53
Oct 23 $ 0.181
-0.30%
$ -- $ 8
Download