ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0282
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0251
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0266
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0259
+3.83%
$ -- $ 11
Feb 28, 2026 $ 0.0241
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0254
+0.00%
$ -- $ 43
Feb 6, 2026 $ 0.0259
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0243
+2.57%
$ 2.65 million $ 23
Jan 21, 2026 $ 0.0387
-2.78%
$ 4.22 million $ 18
Jan 20, 2026 $ 0.039
+0.00%
$ 4.27 million $ 4
Jan 19, 2026 $ 0.0412
-0.96%
$ -- $ 14
Jan 14, 2026 $ 0.0425
+1.78%
$ -- $ 23
Jan 13, 2026 $ 0.0407
+0.00%
$ 4.45 million $ 9
Jan 11, 2026 $ 0.0408
+0.95%
$ 4.46 million $ 171
Jan 10, 2026 $ 0.0408
-2.13%
$ 4.43 million $ 114
Jan 9, 2026 $ 0.043
+0.00%
$ -- $ 44
Jan 1, 2026 $ 0.036
+5.05%
$ 3.93 million $ 524
Oct 18, 2025 $ 0.0567
+0.00%
$ -- $ 35
Oct 17, 2025 $ 0.0553
-2.07%
$ -- $ 24
Oct 15, 2025 $ 0.0598
+0.00%
$ -- $ 13
Oct 14, 2025 $ 0.0601
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.0618
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0562
+0.00%
$ -- $ 723
Oct 11, 2025 $ 0.0556
-0.04%
$ 6.08 million $ 647
Oct 6, 2025 $ 0.0696
+0.00%
$ 7.61 million $ 3
Oct 2, 2025 $ 0.0653
+0.30%
$ -- $ 132
Oct 1, 2025 $ 0.0635
+0.00%
$ 6.94 million $ 118
Sep 29, 2025 $ 0.0612
+0.00%
$ -- $ 107
Sep 28, 2025 $ 0.0612
+0.00%
$ -- $ 1,021
Sep 27, 2025 $ 0.0618
+3.94%
$ -- $ 852
Apr 2, 2025 $ 0.0498
-0.64%
$ -- $ 3
Apr 1, 2025 $ 0.0496
+0.97%
$ 5.41 million $ 13
Mar 31, 2025 $ 0.0492
+1.23%
$ 5.37 million $ 7
Mar 30, 2025 $ 0.0485
-2.15%
$ 5.29 million $ 5
Mar 29, 2025 $ 0.0495
-2.76%
$ 5.4 million $ 7
Mar 28, 2025 $ 0.0509
-7.36%
$ 5.55 million $ 8
Mar 27, 2025 $ 0.0552
-1.33%
$ 6.03 million $ 17
Mar 26, 2025 $ 0.056
-1.29%
$ 6.11 million $ 22
Mar 25, 2025 $ 0.0567
+3.00%
$ 6.19 million $ 14
Mar 24, 2025 $ 0.0554
+3.18%
$ 6.05 million $ 4
Mar 23, 2025 $ 0.0533
+1.50%
$ 5.82 million $ 5
Mar 22, 2025 $ 0.0525
-0.73%
$ 5.73 million $ 5
Mar 21, 2025 $ 0.0526
-1.31%
$ 5.74 million $ 5
Mar 20, 2025 $ 0.053
-4.68%
$ 5.79 million $ 3
Mar 19, 2025 $ 0.0551
+4.25%
$ 6.01 million $ 11
Mar 18, 2025 $ 0.0528
+0.44%
$ 5.77 million $ 7
Mar 17, 2025 $ 0.0526
+2.75%
$ 5.74 million $ 9
Mar 16, 2025 $ 0.0512
-2.82%
$ 5.58 million $ 5
Mar 15, 2025 $ 0.0535
+0.76%
$ 5.84 million $ 3
Mar 14, 2025 $ 0.053
+4.00%
$ 5.78 million $ 4