ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0225
-22.91%
$2.46 million $11
May 11, 2026 $0.0295
+0.00%
$-- $4
May 9, 2026 $0.0297
+0.00%
$-- $41
May 8, 2026 $0.029
-8.08%
$-- $112
May 7, 2026 $0.0292
+0.00%
$-- $4
May 6, 2026 $0.0295
+0.00%
$-- $3
Apr 30, 2026 $0.0282
-4.19%
$3.08 million $4
Apr 27, 2026 $0.0292
+0.00%
$-- $5
Apr 26, 2026 $0.0299
+0.00%
$3.27 million $2
Apr 24, 2026 $0.03
+0.00%
$-- $12
Apr 23, 2026 $0.0297
-0.34%
$3.25 million $37
Apr 22, 2026 $0.0317
+1.32%
$-- $9
Apr 20, 2026 $0.0308
+0.15%
$-- $115
Apr 19, 2026 $0.0307
+0.90%
$3.35 million $32
Apr 17, 2026 $0.0308
+0.84%
$3.37 million $46
Apr 16, 2026 $0.03
+0.98%
$-- $199
Apr 15, 2026 $0.029
+0.97%
$-- $22
Apr 14, 2026 $0.0289
-0.59%
$-- $700
Apr 13, 2026 $0.0289
+1.46%
$3.16 million $196
Apr 12, 2026 $0.0285
+0.00%
$-- $10
Apr 11, 2026 $0.0291
+0.51%
$3.18 million $15
Apr 10, 2026 $0.0287
+5.22%
$-- $56
Apr 9, 2026 $0.0273
+0.00%
$-- $11
Apr 8, 2026 $0.0283
+0.00%
$-- $12
Apr 7, 2026 $0.0281
+5.95%
$3.07 million $9
Apr 6, 2026 $0.0268
-7.84%
$2.92 million $34
Apr 3, 2026 $0.0283
+0.00%
$-- $5
Apr 2, 2026 $0.0279
+0.00%
$-- $7
Apr 1, 2026 $0.0292
+3.04%
$3.19 million $5
Mar 31, 2026 $0.028
-0.02%
$-- $14
Mar 28, 2026 $0.0279
+0.00%
$-- $2
Mar 27, 2026 $0.0273
-4.03%
$-- $24
Mar 25, 2026 $0.0309
+0.96%
$-- $8
Mar 23, 2026 $0.0303
+1.02%
$-- $28
Mar 20, 2026 $0.028
-0.88%
$3.06 million $12
Mar 13, 2026 $0.0282
+0.00%
$-- $5
Mar 10, 2026 $0.0251
+0.00%
$-- $1
Mar 4, 2026 $0.0266
+0.00%
$-- $8
Mar 2, 2026 $0.0259
+3.83%
$-- $11
Feb 28, 2026 $0.0241
+0.00%
$-- $5
Feb 17, 2026 $0.0254
+0.00%
$-- $43
Feb 6, 2026 $0.0259
+0.00%
$-- $11
Feb 5, 2026 $0.0243
+2.57%
$2.65 million $23
Jan 21, 2026 $0.0387
-2.78%
$4.22 million $18
Jan 20, 2026 $0.039
+0.00%
$4.27 million $4
Jan 19, 2026 $0.0412
-0.96%
$-- $14
Jan 14, 2026 $0.0425
+1.78%
$-- $23
Jan 13, 2026 $0.0407
+0.00%
$4.45 million $9
Jan 11, 2026 $0.0408
+0.95%
$4.46 million $171
Jan 10, 2026 $0.0408
-2.13%
$4.43 million $114