ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.109
-18.90%
$11.88 million $3,408
Dec 9 $0.126
-13.44%
$14.71 million $687
Dec 2 $0.143
+0.55%
$15.84 million $9,743
Nov 25 $0.142
+7.06%
$15.53 million $7,578
Nov 18 $0.14
+14.68%
$14.53 million $6,864
Nov 11 $0.144
+16.45%
$13.33 million $5,544
Nov 4 $0.123
+29.48%
$13.51 million $1,935
Oct 28 $0.0954
+6.39%
$10.41 million $571
Oct 21 $0.0928
-7.74%
$10.03 million $773
Oct 14 $0.1
+16.03%
$10.96 million $236
Oct 7 $0.0877
-9.75%
$9.45 million $2,028
Sep 30 $0.0963
+5.44%
$10.61 million $138
Dec 4 $0.0158
-12.43%
$-- $6
Nov 27 $0.018
-93.51%
$508,823 $1,347
Nov 20 $0.114
+21.07%
$3.23 million $251
Oct 30 $0.136
-1.37%
$-- $53
Oct 23 $0.181
-0.30%
$-- $8
Oct 9 $0.147
+0.09%
$-- $7
Oct 2 $0.147
+31.12%
$4.07 million $69
Sep 25 $0.169
+0.52%
$-- $21
Aug 21 $0.182
+25.35%
$-- $43
Jun 12 $0.175
+66.02%
$-- $21
May 29 $0.271
+0.54%
$-- $17
May 8 $0.111
-20.07%
$-- $172
May 1 $0.146
-52.41%
$-- $72
Apr 17 $0.3
+29.75%
$-- $143
Apr 3 $0.225
-0.71%
$-- $13
Feb 13 $0.197
+3.95%
$-- $4
Feb 6 $0.418
+0.44%
$-- $14
Jan 23 $0.18
-0.24%
$-- $2
Jan 16 $0.413
+155.57%
$-- $18
Jan 2 $0.132
-0.03%
$-- $6
Dec 19 $0.131
-21.80%
$-- $91
Dec 12 $0.168
+0.26%
$4.66 million $7
Nov 21 $0.126
+0.00%
$-- $2
Nov 14 $0.167
-23.01%
$-- $16
Nov 7 $0.219
-28.39%
$-- $937
Oct 31 $0.306
-0.62%
$8.49 million $812
Oct 24 $0.283
+0.07%
$-- $126
Oct 3 $0.236
+1.63%
$-- $221
Sep 19 $0.257
-10.46%
$-- $978
Sep 12 $0.287
-11.96%
$-- $1,034
Sep 5 $0.307
-3.07%
$-- $4,046
Aug 29 $0.306
-0.63%
$8.18 million $922
Aug 22 $0.325
+1.01%
$8.7 million $315
Aug 15 $0.313
-20.06%
$8.36 million $1,843
Aug 8 $0.391
+5.39%
$10.46 million $2,903
Aug 1 $0.323
+1.29%
$8.6 million $39
Jul 25 $0.348
+8.75%
$9.28 million $2,294
Jul 18 $0.32
+16.65%
$8.53 million $2,133