ARIANEE Historical Data

ARIA20 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.147
+0.09%
$ -- $ 7
Oct 2 $ 0.147
+31.12%
$ 4.07 million $ 69
Sep 25 $ 0.169
+0.52%
$ -- $ 21
Aug 21 $ 0.182
+25.35%
$ -- $ 43
Jun 12 $ 0.175
+66.02%
$ -- $ 21
May 29 $ 0.271
+0.54%
$ -- $ 17
May 8 $ 0.111
-20.07%
$ -- $ 172
May 1 $ 0.146
-52.41%
$ -- $ 72
Apr 17 $ 0.3
+29.75%
$ -- $ 143
Apr 3 $ 0.225
-0.71%
$ -- $ 13
Feb 13 $ 0.197
+3.95%
$ -- $ 4
Feb 6 $ 0.418
+0.44%
$ -- $ 14
Jan 23 $ 0.18
-0.24%
$ -- $ 2
Jan 16 $ 0.413
+155.57%
$ -- $ 18
Jan 2 $ 0.132
-0.03%
$ -- $ 6
Dec 19 $ 0.131
-21.80%
$ -- $ 91
Dec 12 $ 0.168
+0.26%
$ 4.66 million $ 7
Nov 21 $ 0.126
+0.00%
$ -- $ 2
Nov 14 $ 0.167
-23.01%
$ -- $ 16
Nov 7 $ 0.219
-28.39%
$ -- $ 937
Oct 31 $ 0.306
-0.62%
$ 8.49 million $ 812
Oct 24 $ 0.283
+0.07%
$ -- $ 126
Oct 3 $ 0.236
+1.63%
$ -- $ 221
Sep 19 $ 0.257
-10.46%
$ -- $ 978
Sep 12 $ 0.287
-11.96%
$ -- $ 1,034
Sep 5 $ 0.307
-3.07%
$ -- $ 4,046
Aug 29 $ 0.306
-0.63%
$ 8.18 million $ 922
Aug 22 $ 0.325
+1.01%
$ 8.7 million $ 315
Aug 15 $ 0.313
-20.06%
$ 8.36 million $ 1,843
Aug 8 $ 0.391
+5.39%
$ 10.46 million $ 2,903
Aug 1 $ 0.323
+1.29%
$ 8.6 million $ 39
Jul 25 $ 0.348
+8.75%
$ 9.28 million $ 2,294
Jul 18 $ 0.32
+16.65%
$ 8.53 million $ 2,133
Jul 11 $ 0.274
+20.18%
$ 7.31 million $ 1,585
Jul 4 $ 0.229
+7.74%
$ 6.11 million $ 4,086
Jun 27 $ 0.213
+0.27%
$ 5.67 million $ 1,282
Download