ARIANEE Historical Data

ARIA20 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0747
+1.38%
$ 8.15 million $ 27
Feb 15, 2025 $ 0.0744
+0.08%
$ 8.12 million $ 66
Feb 14, 2025 $ 0.0744
+3.33%
$ 8.12 million $ 27
Feb 13, 2025 $ 0.0721
-1.91%
$ 7.87 million $ 6
Feb 12, 2025 $ 0.0736
+5.15%
$ 8.03 million $ 13
Feb 11, 2025 $ 0.07
-1.76%
$ 7.64 million $ 32
Feb 10, 2025 $ 0.0712
+0.51%
$ 7.77 million $ 22
Feb 9, 2025 $ 0.0708
-2.27%
$ 7.72 million $ 22
Feb 8, 2025 $ 0.0722
+3.02%
$ 7.88 million $ 17
Feb 7, 2025 $ 0.07
-6.82%
$ 7.64 million $ 15
Feb 6, 2025 $ 0.0751
-65.55%
$ 8.2 million $ 281
Feb 5, 2025 $ 0.219
-51.47%
$ 23.93 million $ 26
Feb 4, 2025 $ 0.453
+10.07%
$ 49.47 million $ 542
Feb 3, 2025 $ 0.413
+6.22%
$ 45.07 million $ 493
Feb 2, 2025 $ 0.388
-28.88%
$ 42.33 million $ 137
Feb 1, 2025 $ 0.521
+32.48%
$ 56.89 million $ 83
Jan 31, 2025 $ 0.394
+273.67%
$ 43 million $ 65
Jan 30, 2025 $ 0.104
+9.91%
$ 11.3 million $ 4,067
Jan 29, 2025 $ 0.093
-16.09%
$ 10.15 million $ 13
Jan 28, 2025 $ 0.111
+23.25%
$ 12.11 million $ 25
Jan 27, 2025 $ 0.0899
-3.36%
$ 9.81 million $ 68
Jan 26, 2025 $ 0.0934
-0.48%
$ 10.19 million $ 24
Jan 25, 2025 $ 0.0938
-5.15%
$ 10.24 million $ 33
Jan 24, 2025 $ 0.0951
+2.47%
$ 10.38 million $ 27
Jan 23, 2025 $ 0.0927
+1.15%
$ 10.11 million $ 61
Jan 22, 2025 $ 0.0915
-1.73%
$ 9.99 million $ 15
Jan 21, 2025 $ 0.0932
+2.74%
$ 10.18 million $ 98
Jan 20, 2025 $ 0.0913
+0.44%
$ 9.97 million $ 80
Jan 19, 2025 $ 0.091
-6.09%
$ 9.93 million $ 54
Jan 18, 2025 $ 0.0964
-5.13%
$ 10.53 million $ 21
Jan 17, 2025 $ 0.102
+10.64%
$ 11.08 million $ 47
Jan 16, 2025 $ 0.0918
-7.09%
$ 10.02 million $ 348
Jan 15, 2025 $ 0.0987
+5.81%
$ 10.77 million $ 33
Jan 14, 2025 $ 0.0933
+5.60%
$ 10.18 million $ 338
Jan 13, 2025 $ 0.0883
-8.47%
$ 9.64 million $ 429
Jan 12, 2025 $ 0.0965
-4.02%
$ 10.53 million $ 73
Jan 11, 2025 $ 0.1
-12.05%
$ 10.97 million $ 2,032
Jan 10, 2025 $ 0.114
-0.34%
$ 12.48 million $ 5
Jan 9, 2025 $ 0.111
-3.29%
$ 12.16 million $ 5
Jan 8, 2025 $ 0.115
-2.27%
$ 12.57 million $ 27
Jan 7, 2025 $ 0.117
-8.95%
$ 12.82 million $ 150
Jan 6, 2025 $ 0.129
+1.01%
$ 14.07 million $ 27
Jan 5, 2025 $ 0.128
-0.21%
$ 13.98 million $ 24
Jan 4, 2025 $ 0.128
+0.37%
$ 14.01 million $ 39
Jan 3, 2025 $ 0.128
+6.06%
$ 13.96 million $ 57
Jan 2, 2025 $ 0.121
+3.86%
$ 13.16 million $ 6
Jan 1, 2025 $ 0.118
+3.22%
$ 12.83 million $ 44
Dec 31, 2024 $ 0.114
-2.00%
$ 12.43 million $ 36
Dec 30, 2024 $ 0.116
-1.86%
$ 12.68 million $ 371
Dec 29, 2024 $ 0.118
-0.98%
$ 12.92 million $ 261