ARIANEE Historical Data

ARIA20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0507
-4.33%
$ 5.53 million $ 6
Mar 12, 2025 $ 0.0528
-0.19%
$ 5.76 million $ 17
Mar 11, 2025 $ 0.0531
+2.78%
$ 5.8 million $ 12
Mar 10, 2025 $ 0.0517
-3.55%
$ 5.64 million $ 17
Mar 9, 2025 $ 0.0535
-9.72%
$ 5.84 million $ 3
Mar 8, 2025 $ 0.0594
-1.50%
$ 6.48 million $ 7
Mar 7, 2025 $ 0.0607
-1.17%
$ 6.62 million $ 4
Mar 6, 2025 $ 0.0611
-1.84%
$ 6.66 million $ 7
Mar 5, 2025 $ 0.0621
+3.40%
$ 6.77 million $ 10
Mar 4, 2025 $ 0.0602
-0.55%
$ 6.57 million $ 7
Mar 3, 2025 $ 0.0605
-13.56%
$ 6.6 million $ 8
Mar 2, 2025 $ 0.0702
+9.06%
$ 7.67 million $ 30
Mar 1, 2025 $ 0.0649
+1.33%
$ 7.08 million $ 15
Feb 28, 2025 $ 0.0642
-2.44%
$ 7 million $ 11
Feb 27, 2025 $ 0.0655
-0.07%
$ 7.15 million $ 7
Feb 26, 2025 $ 0.0657
-4.35%
$ 7.17 million $ 37
Feb 25, 2025 $ 0.0686
-1.15%
$ 7.49 million $ 18
Feb 24, 2025 $ 0.0694
-7.58%
$ 7.58 million $ 16
Feb 23, 2025 $ 0.0757
+1.37%
$ 8.26 million $ 14
Feb 22, 2025 $ 0.0745
+3.47%
$ 8.13 million $ 22
Feb 21, 2025 $ 0.0721
-4.46%
$ 7.87 million $ 15
Feb 20, 2025 $ 0.0758
-22.56%
$ 8.27 million $ 3
Feb 19, 2025 $ 0.0975
-26.15%
$ 10.65 million $ 673
Feb 18, 2025 $ 0.131
-12.31%
$ 14.3 million $ 59
Feb 17, 2025 $ 0.119
+58.99%
$ 12.96 million $ 43
Feb 16, 2025 $ 0.0747
+1.38%
$ 8.15 million $ 27
Feb 15, 2025 $ 0.0744
+0.08%
$ 8.12 million $ 66
Feb 14, 2025 $ 0.0744
+3.33%
$ 8.12 million $ 27
Feb 13, 2025 $ 0.0721
-1.91%
$ 7.87 million $ 6
Feb 12, 2025 $ 0.0736
+5.15%
$ 8.03 million $ 13
Feb 11, 2025 $ 0.07
-1.76%
$ 7.64 million $ 32
Feb 10, 2025 $ 0.0712
+0.51%
$ 7.77 million $ 22
Feb 9, 2025 $ 0.0708
-2.27%
$ 7.72 million $ 22
Feb 8, 2025 $ 0.0722
+3.02%
$ 7.88 million $ 17
Feb 7, 2025 $ 0.07
-6.82%
$ 7.64 million $ 15
Feb 6, 2025 $ 0.0751
-65.55%
$ 8.2 million $ 281
Feb 5, 2025 $ 0.219
-51.47%
$ 23.93 million $ 26
Feb 4, 2025 $ 0.453
+10.07%
$ 49.47 million $ 542
Feb 3, 2025 $ 0.413
+6.22%
$ 45.07 million $ 493
Feb 2, 2025 $ 0.388
-28.88%
$ 42.33 million $ 137
Feb 1, 2025 $ 0.521
+32.48%
$ 56.89 million $ 83
Jan 31, 2025 $ 0.394
+273.67%
$ 43 million $ 65
Jan 30, 2025 $ 0.104
+9.91%
$ 11.3 million $ 4,067
Jan 29, 2025 $ 0.093
-16.09%
$ 10.15 million $ 13
Jan 28, 2025 $ 0.111
+23.25%
$ 12.11 million $ 25
Jan 27, 2025 $ 0.0899
-3.36%
$ 9.81 million $ 68
Jan 26, 2025 $ 0.0934
-0.48%
$ 10.19 million $ 24
Jan 25, 2025 $ 0.0938
-5.15%
$ 10.24 million $ 33
Jan 24, 2025 $ 0.0951
+2.47%
$ 10.38 million $ 27
Jan 23, 2025 $ 0.0927
+1.15%
$ 10.11 million $ 61