ARIANEE Historical Data

ARIA20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0426
+0.00%
$ 4.65 million $ 78
Jan 10, 10 AM $ 0.042
+0.00%
$ 4.59 million $ 77
Jan 10, 6 AM $ 0.0423
+1.18%
$ 4.6 million $ 72
Jan 10, 5 AM $ 0.0417
+0.00%
$ 4.55 million $ 71
Jan 9, 4 PM $ 0.043
+0.00%
$ 4.7 million $ 44
Jan 1, 11 PM $ 0.036
+0.00%
$ 3.93 million $ 524
Jan 1, 10 PM $ 0.0359
+0.00%
$ 3.92 million $ 521
Jan 1, 8 PM $ 0.0358
+0.34%
$ 3.91 million $ 425
Jan 1, 7 PM $ 0.0356
+0.37%
$ 3.89 million $ 419
Jan 1, 3 PM $ 0.0345
+0.00%
$ 3.77 million $ 395
Jan 1, 2 PM $ 0.0343
+0.00%
$ 3.75 million $ 396
Jan 1, 4 AM $ 0.0339
-0.37%
$ 3.7 million $ 381
Jan 1, 3 AM $ 0.0343
+0.00%
$ 3.74 million $ 381
Oct 18, 2 PM $ 0.0567
+0.00%
$ 6.2 million $ 35
Oct 17, 7 AM $ 0.0553
-1.12%
$ 6.04 million $ 24
Oct 17, 6 AM $ 0.0565
+0.00%
$ 6.17 million $ 22
Oct 15, 3 PM $ 0.0598
+0.00%
$ 6.53 million $ 13
Oct 14, 4 PM $ 0.0601
+0.00%
$ 6.57 million $ 5
Oct 13, 9 AM $ 0.0618
+0.00%
$ 6.75 million $ 3
Oct 12, 2 PM $ 0.0562
+0.00%
$ 6.15 million $ 723
Oct 11, 7 PM $ 0.0556
-0.04%
$ 6.08 million $ 647
Oct 6, 6 PM $ 0.0696
+0.00%
$ 7.61 million $ 3
Oct 2, 2 PM $ 0.0653
+0.00%
$ 7.13 million $ 132
Oct 2, 1 AM $ 0.0651
+0.00%
$ 7.11 million $ 128
Oct 1, 9 PM $ 0.0635
+0.00%
$ 6.94 million $ 118
Download