ARIANEE Historical Data

ARIA20 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.12
+2.79%
$ 13.1 million $ 27
Dec 27, 2024 $ 0.117
+0.29%
$ 12.73 million $ 57
Dec 26, 2024 $ 0.116
-3.68%
$ 12.67 million $ 26
Dec 25, 2024 $ 0.121
-4.07%
$ 13.15 million $ 611
Dec 24, 2024 $ 0.126
+3.99%
$ 13.73 million $ 34
Dec 23, 2024 $ 0.121
+11.29%
$ 13.22 million $ 48
Dec 22, 2024 $ 0.109
-0.94%
$ 11.88 million $ 106
Dec 21, 2024 $ 0.109
-4.01%
$ 11.95 million $ 62
Dec 20, 2024 $ 0.114
+0.55%
$ 12.45 million $ 152
Dec 19, 2024 $ 0.113
-9.87%
$ 12.39 million $ 2,556
Dec 18, 2024 $ 0.126
-7.20%
$ 13.75 million $ 68
Dec 17, 2024 $ 0.136
+1.40%
$ 14.8 million $ 178
Dec 16, 2024 $ 0.134
-0.84%
$ 14.61 million $ 392
Dec 15, 2024 $ 0.135
+7.34%
$ 14.71 million $ 539
Dec 14, 2024 $ 0.126
-1.17%
$ 13.71 million $ 68
Dec 13, 2024 $ 0.127
-2.07%
$ 13.86 million $ 29
Dec 12, 2024 $ 0.129
+2.65%
$ 14.13 million $ 114
Dec 11, 2024 $ 0.127
+7.17%
$ 13.9 million $ 69
Dec 10, 2024 $ 0.119
-0.27%
$ 12.94 million $ 186
Dec 9, 2024 $ 0.119
-18.06%
$ 12.98 million $ 221
Dec 8, 2024 $ 0.145
+1.69%
$ 15.84 million $ 121
Dec 7, 2024 $ 0.143
-0.37%
$ 15.6 million $ 68
Dec 6, 2024 $ 0.142
+10.14%
$ 15.52 million $ 1,145
Dec 5, 2024 $ 0.136
+13.66%
$ 14.9 million $ 1,084
Dec 4, 2024 $ 0.137
+0.13%
$ -- $ 2,577
Dec 3, 2024 $ 0.137
-1.52%
$ 14.98 million $ 2,970
Dec 2, 2024 $ 0.14
-1.51%
$ 15.28 million $ 1,899
Dec 1, 2024 $ 0.142
-1.79%
$ 15.53 million $ 178
Nov 30, 2024 $ 0.145
+4.49%
$ 15.81 million $ 197
Nov 29, 2024 $ 0.139
+1.71%
$ 15.15 million $ 310
Nov 28, 2024 $ 0.137
+2.51%
$ 14.92 million $ 2,273
Nov 27, 2024 $ 0.133
+3.94%
$ 14.55 million $ 2,452
Nov 26, 2024 $ 0.128
-1.55%
$ 14.01 million $ 429
Nov 25, 2024 $ 0.131
-1.83%
$ 14.24 million $ 1,739
Nov 24, 2024 $ 0.133
-5.47%
$ 14.53 million $ 439
Nov 23, 2024 $ 0.14
+13.16%
$ 15.27 million $ 335
Nov 22, 2024 $ 0.125
+0.12%
$ 13.63 million $ 575
Nov 21, 2024 $ 0.126
+5.28%
$ 13.7 million $ 178
Nov 20, 2024 $ 0.12
+1.74%
$ 12.99 million $ 184
Nov 19, 2024 $ 0.118
-11.10%
$ 12.83 million $ 1,771
Nov 18, 2024 $ 0.132
+8.03%
$ 14.39 million $ 3,821
Nov 17, 2024 $ 0.122
-15.17%
$ 13.33 million $ 2,015
Nov 16, 2024 $ 0.144
+16.77%
$ 15.73 million $ 629
Nov 15, 2024 $ 0.124
+2.27%
$ 13.52 million $ 4,370
Nov 14, 2024 $ 0.12
-4.42%
$ 13.12 million $ 72
Nov 13, 2024 $ 0.126
-0.11%
$ 13.7 million $ 63
Nov 12, 2024 $ 0.126
-5.96%
$ 13.73 million $ 363
Nov 11, 2024 $ 0.135
+8.74%
$ 14.69 million $ 47
Nov 10, 2024 $ 0.124
+0.73%
$ 13.51 million $ 1,020
Nov 9, 2024 $ 0.123
+1.62%
$ 13.47 million $ 43