ARIANEE Historical Data

ARIA20 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0309
+0.96%
$3.38 million $8
Mar 23, 12 PM $0.0303
+0.00%
$3.31 million $28
Mar 23, 11 AM $0.03
+0.00%
$3.27 million $25
Mar 20, 6 PM $0.028
-1.50%
$3.06 million $12
Mar 20, 5 PM $0.0285
+0.00%
$3.11 million $9
Mar 20, 4 PM $0.0283
+0.00%
$3.09 million $7
Mar 20, 5 AM $0.0283
+0.00%
$3.09 million $4
Mar 20, 2 AM $0.0283
+0.00%
$3.09 million $2
Mar 13, 1 PM $0.0282
+0.00%
$3.08 million $5
Mar 10, 11 AM $0.0251
+0.00%
$2.75 million $1
Mar 4, 5 PM $0.0266
+0.00%
$2.91 million $8
Mar 2, 5 PM $0.0259
-0.27%
$2.83 million $11
Mar 2, 4 PM $0.0256
+0.00%
$2.8 million $8
Mar 2, 8 AM $0.0249
+0.00%
$2.73 million $3
Feb 28, 10 AM $0.0241
+0.00%
$2.63 million $5
Feb 17, 7 AM $0.0254
+0.00%
$2.78 million $43
Feb 6, 6 AM $0.0259
+0.00%
$2.83 million $11
Feb 5, 11 PM $0.0243
+0.00%
$2.65 million $23
Feb 5, 10 PM $0.0239
+0.79%
$2.61 million $19
Download