ARIANEE Historical Data

ARIA20 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.132
+0.00%
$ 3.67 million $ 3
Dec 23, 2022 $ 0.131
-0.14%
$ -- $ 8
Dec 22, 2022 $ 0.131
-21.99%
$ 3.65 million $ 81
Dec 19, 2022 $ 0.168
+0.07%
$ -- $ 2
Dec 18, 2022 $ 0.168
+0.12%
$ 4.66 million $ 2
Dec 17, 2022 $ 0.167
+0.10%
$ 4.65 million $ 5
Nov 25, 2022 $ 0.126
+0.00%
$ 3.5 million $ 1
Nov 24, 2022 $ 0.126
+0.00%
$ 3.5 million $ 1
Nov 19, 2022 $ 0.167
-0.10%
$ -- $ 3
Nov 18, 2022 $ 0.167
-1.06%
$ 4.63 million $ 4
Nov 16, 2022 $ 0.22
-0.29%
$ -- $ 5
Nov 15, 2022 $ 0.22
+1.84%
$ 6.12 million $ 5
Nov 13, 2022 $ 0.219
-0.01%
$ -- $ 5
Nov 12, 2022 $ 0.219
+0.02%
$ 6.08 million $ 5
Nov 11, 2022 $ 0.219
+0.00%
$ 6.08 million $ 127
Nov 7, 2022 $ 0.302
-1.34%
$ -- $ 801
Nov 6, 2022 $ 0.306
-0.62%
$ 8.49 million $ 812
Oct 27, 2022 $ 0.283
-0.99%
$ -- $ 63
Oct 26, 2022 $ 0.286
+0.97%
$ 262,403 $ 63
Oct 7, 2022 $ 0.236
-2.06%
$ 217,626 $ 5
Oct 4, 2022 $ 0.242
+2.08%
$ -- $ 109
Oct 3, 2022 $ 0.237
+2.09%
$ 218,346 $ 107
Sep 25, 2022 $ 0.259
+0.76%
$ -- $ 59
Sep 24, 2022 $ 0.257
-0.55%
$ 230,614 $ 58
Sep 22, 2022 $ 0.277
+1.53%
$ 7.4 million $ 435
Sep 21, 2022 $ 0.273
-1.32%
$ -- $ 429
Sep 19, 2022 $ 0.287
+0.00%
$ 7.68 million $ 56
Sep 18, 2022 $ 0.287
+0.00%
$ 7.68 million $ 56
Sep 14, 2022 $ 0.316
+0.10%
$ 8.45 million $ 489
Sep 13, 2022 $ 0.316
-3.19%
$ 8.44 million $ 489
Sep 9, 2022 $ 0.307
+0.00%
$ 8.2 million $ 744
Sep 8, 2022 $ 0.307
+0.00%
$ 8.2 million $ 744
Sep 7, 2022 $ 0.316
+0.00%
$ 8.46 million $ 1,279
Sep 6, 2022 $ 0.316
+0.00%
$ 8.46 million $ 1,279
Sep 3, 2022 $ 0.306
+0.00%
$ 8.18 million $ 307
Sep 2, 2022 $ 0.306
-0.63%
$ 8.18 million $ 615
Aug 25, 2022 $ 0.325
+1.63%
$ 8.7 million $ 159
Aug 24, 2022 $ 0.32
-0.47%
$ 8.57 million $ 156
Aug 21, 2022 $ 0.313
+1.76%
$ 8.36 million $ 12
Aug 20, 2022 $ 0.307
+0.58%
$ 8.21 million $ 12
Aug 16, 2022 $ 0.378
-0.15%
$ 10.12 million $ 759
Aug 15, 2022 $ 0.379
-3.01%
$ 10.15 million $ 1,060
Aug 14, 2022 $ 0.391
+0.13%
$ 10.46 million $ 615
Aug 11, 2022 $ 0.378
+0.00%
$ 10.07 million $ 111
Aug 10, 2022 $ 0.378
+0.00%
$ 10.07 million $ 111
Aug 9, 2022 $ 0.364
-1.11%
$ 9.69 million $ 1,027
Aug 8, 2022 $ 0.368
-0.91%
$ 9.8 million $ 1,038
Aug 4, 2022 $ 0.323
-1.46%
$ 8.6 million $ 13
Aug 3, 2022 $ 0.328
+2.37%
$ 8.73 million $ 13
Aug 2, 2022 $ 0.32
+0.49%
$ 8.53 million $ 13