ARIANEE Historical Data

ARIA20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.348
+0.13%
$ 9.28 million $ 833
Jul 28, 2022 $ 0.348
+5.94%
$ 9.26 million $ 1,101
Jul 27, 2022 $ 0.312
+7.89%
$ 8.32 million $ 13
Jul 26, 2022 $ 0.29
-5.28%
$ 7.73 million $ 12
Jul 25, 2022 $ 0.306
-4.30%
$ 8.16 million $ 335
Jul 24, 2022 $ 0.32
+0.00%
$ 8.53 million $ 320
Jul 19, 2022 $ 0.354
+1.64%
$ 9.43 million $ 704
Jul 18, 2022 $ 0.31
+12.94%
$ 8.26 million $ 1,109
Jul 17, 2022 $ 0.274
-6.93%
$ 7.31 million $ 1,144
Jul 15, 2022 $ 0.215
+0.00%
$ 5.74 million $ 216
Jul 14, 2022 $ 0.215
+0.00%
$ 5.74 million $ 216
Jul 11, 2022 $ 0.226
-1.11%
$ 6.02 million $ 10
Jul 10, 2022 $ 0.229
-1.89%
$ 6.11 million $ 10
Jul 9, 2022 $ 0.239
+0.00%
$ 6.37 million $ 239
Jul 8, 2022 $ 0.239
-3.70%
$ 6.37 million $ 366
Jul 7, 2022 $ 0.248
+2.16%
$ 6.62 million $ 1,851
Jul 6, 2022 $ 0.218
-2.01%
$ 5.82 million $ 218
Jul 5, 2022 $ 0.223
+0.31%
$ 5.94 million $ 1,179
Jul 4, 2022 $ 0.222
+4.44%
$ 5.92 million $ 222
Jul 3, 2022 $ 0.213
+0.27%
$ 5.67 million $ 1,282
Download