ARIANEE Historical Data

ARIA20 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.197
+0.38%
$-- $2
Feb 17, 2023 $0.197
+3.61%
$5.46 million $2
Feb 7, 2023 $0.418
+0.52%
$-- $7
Feb 6, 2023 $0.415
-0.23%
$11.53 million $7
Jan 28, 2023 $0.18
-0.24%
$4.99 million $2
Jan 21, 2023 $0.413
-0.01%
$-- $7
Jan 20, 2023 $0.413
+7.04%
$11.48 million $7
Jan 19, 2023 $0.164
+1.74%
$4.57 million $4
Jan 8, 2023 $0.132
-0.04%
$-- $3
Jan 7, 2023 $0.132
+0.00%
$3.67 million $3
Dec 23, 2022 $0.131
-0.14%
$-- $8
Dec 22, 2022 $0.131
-21.99%
$3.65 million $81
Dec 19, 2022 $0.168
+0.07%
$-- $2
Dec 18, 2022 $0.168
+0.12%
$4.66 million $2
Dec 17, 2022 $0.167
+0.10%
$4.65 million $5
Nov 25, 2022 $0.126
+0.00%
$3.5 million $1
Nov 24, 2022 $0.126
+0.00%
$3.5 million $1
Nov 19, 2022 $0.167
-0.10%
$-- $3
Nov 18, 2022 $0.167
-1.06%
$4.63 million $4
Nov 16, 2022 $0.22
-0.29%
$-- $5
Nov 15, 2022 $0.22
+1.84%
$6.12 million $5
Nov 13, 2022 $0.219
-0.01%
$-- $5
Nov 12, 2022 $0.219
+0.02%
$6.08 million $5
Nov 11, 2022 $0.219
+0.00%
$6.08 million $127
Nov 7, 2022 $0.302
-1.34%
$-- $801
Nov 6, 2022 $0.306
-0.62%
$8.49 million $812
Oct 27, 2022 $0.283
-0.99%
$-- $63
Oct 26, 2022 $0.286
+0.97%
$262,403 $63
Oct 7, 2022 $0.236
-2.06%
$217,626 $5
Oct 4, 2022 $0.242
+2.08%
$-- $109
Oct 3, 2022 $0.237
+2.09%
$218,346 $107
Sep 25, 2022 $0.259
+0.76%
$-- $59
Sep 24, 2022 $0.257
-0.55%
$230,614 $58
Sep 22, 2022 $0.277
+1.53%
$7.4 million $435
Sep 21, 2022 $0.273
-1.32%
$-- $429
Sep 19, 2022 $0.287
+0.00%
$7.68 million $56
Sep 18, 2022 $0.287
+0.00%
$7.68 million $56
Sep 14, 2022 $0.316
+0.10%
$8.45 million $489
Sep 13, 2022 $0.316
-3.19%
$8.44 million $489
Sep 9, 2022 $0.307
+0.00%
$8.2 million $744
Sep 8, 2022 $0.307
+0.00%
$8.2 million $744
Sep 7, 2022 $0.316
+0.00%
$8.46 million $1,279
Sep 6, 2022 $0.316
+0.00%
$8.46 million $1,279
Sep 3, 2022 $0.306
+0.00%
$8.18 million $307
Sep 2, 2022 $0.306
-0.63%
$8.18 million $615
Aug 25, 2022 $0.325
+1.63%
$8.7 million $159
Aug 24, 2022 $0.32
-0.47%
$8.57 million $156
Aug 21, 2022 $0.313
+1.76%
$8.36 million $12
Aug 20, 2022 $0.307
+0.58%
$8.21 million $12
Aug 16, 2022 $0.378
-0.15%
$10.12 million $759