ARIANEE Historical Data

ARIA20 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.379
-3.01%
$10.15 million $1,060
Aug 14, 2022 $0.391
+0.13%
$10.46 million $615
Aug 11, 2022 $0.378
+0.00%
$10.07 million $111
Aug 10, 2022 $0.378
+0.00%
$10.07 million $111
Aug 9, 2022 $0.364
-1.11%
$9.69 million $1,027
Aug 8, 2022 $0.368
-0.91%
$9.8 million $1,038
Aug 4, 2022 $0.323
-1.46%
$8.6 million $13
Aug 3, 2022 $0.328
+2.37%
$8.73 million $13
Aug 2, 2022 $0.32
+0.49%
$8.53 million $13
Jul 29, 2022 $0.348
+0.13%
$9.28 million $833
Jul 28, 2022 $0.348
+5.94%
$9.26 million $1,101
Jul 27, 2022 $0.312
+7.89%
$8.32 million $13
Jul 26, 2022 $0.29
-5.28%
$7.73 million $12
Jul 25, 2022 $0.306
-4.30%
$8.16 million $335
Jul 24, 2022 $0.32
+0.00%
$8.53 million $320
Jul 19, 2022 $0.354
+1.64%
$9.43 million $704
Jul 18, 2022 $0.31
+12.94%
$8.26 million $1,109
Jul 17, 2022 $0.274
-6.93%
$7.31 million $1,144
Jul 15, 2022 $0.215
+0.00%
$5.74 million $216
Jul 14, 2022 $0.215
+0.00%
$5.74 million $216
Jul 11, 2022 $0.226
-1.11%
$6.02 million $10
Jul 10, 2022 $0.229
-1.89%
$6.11 million $10
Jul 9, 2022 $0.239
+0.00%
$6.37 million $239
Jul 8, 2022 $0.239
-3.70%
$6.37 million $366
Jul 7, 2022 $0.248
+2.16%
$6.62 million $1,851
Jul 6, 2022 $0.218
-2.01%
$5.82 million $218
Jul 5, 2022 $0.223
+0.31%
$5.94 million $1,179
Jul 4, 2022 $0.222
+4.44%
$5.92 million $222
Jul 3, 2022 $0.213
+0.27%
$5.67 million $1,282
Download