ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
+0.00%
$ 3.25 million $ 37
Apr 22, 2026 $ 0.0317
+1.32%
$ -- $ 9
Apr 20, 2026 $ 0.0308
+0.15%
$ -- $ 115
Apr 19, 2026 $ 0.0307
+0.90%
$ 3.35 million $ 32
Apr 17, 2026 $ 0.0308
+0.84%
$ 3.37 million $ 46
Apr 16, 2026 $ 0.03
+0.98%
$ -- $ 199
Apr 15, 2026 $ 0.029
+0.97%
$ -- $ 22
Apr 14, 2026 $ 0.0289
-0.59%
$ -- $ 700
Apr 13, 2026 $ 0.0289
+1.46%
$ 3.16 million $ 196
Apr 12, 2026 $ 0.0285
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0291
+0.51%
$ 3.18 million $ 15
Apr 10, 2026 $ 0.0287
+5.22%
$ -- $ 56
Apr 9, 2026 $ 0.0273
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0283
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.0281
+5.95%
$ 3.07 million $ 9
Apr 6, 2026 $ 0.0268
-7.84%
$ 2.92 million $ 34
Apr 3, 2026 $ 0.0283
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0279
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0292
+3.04%
$ 3.19 million $ 5
Mar 31, 2026 $ 0.028
-0.02%
$ -- $ 14
Mar 28, 2026 $ 0.0279
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0273
-4.03%
$ -- $ 24
Mar 25, 2026 $ 0.0309
+0.96%
$ -- $ 8
Mar 23, 2026 $ 0.0303
+1.02%
$ -- $ 28
Mar 20, 2026 $ 0.028
-0.88%
$ 3.06 million $ 12
Mar 13, 2026 $ 0.0282
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0251
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0266
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0259
+3.83%
$ -- $ 11
Feb 28, 2026 $ 0.0241
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0254
+0.00%
$ -- $ 43
Feb 6, 2026 $ 0.0259
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0243
+2.57%
$ 2.65 million $ 23
Jan 21, 2026 $ 0.0387
-2.78%
$ 4.22 million $ 18
Jan 20, 2026 $ 0.039
+0.00%
$ 4.27 million $ 4
Jan 19, 2026 $ 0.0412
-0.96%
$ -- $ 14
Jan 14, 2026 $ 0.0425
+1.78%
$ -- $ 23
Jan 13, 2026 $ 0.0407
+0.00%
$ 4.45 million $ 9
Jan 11, 2026 $ 0.0408
+0.95%
$ 4.46 million $ 171
Jan 10, 2026 $ 0.0408
-2.13%
$ 4.43 million $ 114
Jan 9, 2026 $ 0.043
+0.00%
$ -- $ 44
Jan 1, 2026 $ 0.036
+5.05%
$ 3.93 million $ 524
Oct 18, 2025 $ 0.0567
+0.00%
$ -- $ 35
Oct 17, 2025 $ 0.0553
-2.07%
$ -- $ 24
Oct 15, 2025 $ 0.0598
+0.00%
$ -- $ 13
Oct 14, 2025 $ 0.0601
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.0618
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0562
+0.00%
$ -- $ 723
Oct 11, 2025 $ 0.0556
-0.04%
$ 6.08 million $ 647
Oct 6, 2025 $ 0.0696
+0.00%
$ 7.61 million $ 3
Download