ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Today $0.0109
+0.25%
$1.19 million $27
Yesterday $0.0106
-4.04%
$1.16 million $17
Aug 25, 2026 $0.0111
-4.67%
$1.21 million $71
Aug 24, 2026 $0.0113
+1.55%
$1.24 million $21
Aug 23, 2026 $0.0108
+1.22%
$-- $53
Aug 22, 2026 $0.0108
-0.41%
$1.18 million $88
Aug 21, 2026 $0.0101
+2.73%
$-- $23
Aug 20, 2026 $0.00973
+0.24%
$-- $13
Aug 19, 2026 $0.00954
+11.00%
$1.04 million $22
Aug 18, 2026 $0.00849
+0.16%
$-- $30
Aug 17, 2026 $0.00847
-4.12%
$925,812 $27
Aug 11, 2026 $0.00858
+0.36%
$-- $2
Jul 31, 2026 $0.00843
-1.47%
$-- $3
Jul 28, 2026 $0.00853
+0.89%
$932,139 $0
Jul 27, 2026 $0.00867
-2.68%
$947,843 $3
Jul 24, 2026 $0.00871
-4.58%
$-- $6
Jul 21, 2026 $0.00929
+0.70%
$-- $5
Jul 19, 2026 $0.0091
+0.52%
$-- $3
Jul 18, 2026 $0.0091
+0.85%
$994,832 $54
Jul 17, 2026 $0.00918
-9.86%
$-- $37
Jul 15, 2026 $0.0112
+1.29%
$-- $6
Jul 14, 2026 $0.011
+3.30%
$-- $26
Jul 13, 2026 $0.011
+0.00%
$-- $52
Jul 12, 2026 $0.0124
-19.11%
$1.35 million $141
Jul 10, 2026 $0.0169
+0.87%
$-- $16
Jul 8, 2026 $0.0167
+0.28%
$-- $3
Jul 7, 2026 $0.0169
+0.25%
$1.85 million $3
Jul 4, 2026 $0.0169
+2.29%
$-- $3
Jul 3, 2026 $0.0164
+0.00%
$-- $0
Jun 29, 2026 $0.0151
+0.00%
$-- $6
Jun 26, 2026 $0.0152
+1.06%
$-- $3
Jun 25, 2026 $0.0157
+0.00%
$-- $1
Jun 22, 2026 $0.0166
+0.00%
$1.81 million $6
Jun 16, 2026 $0.0167
+0.00%
$-- $3
Jun 15, 2026 $0.0172
+0.00%
$-- $2
Jun 9, 2026 $0.016
+0.00%
$-- $3
Jun 8, 2026 $0.0163
+0.00%
$1.79 million $3
Jun 6, 2026 $0.0148
+0.00%
$-- $26
Jun 5, 2026 $0.0156
+0.84%
$1.7 million $22
Jun 4, 2026 $0.0174
+0.00%
$1.9 million $18
Jun 3, 2026 $0.0189
+1.63%
$-- $11
Jun 2, 2026 $0.0186
-4.27%
$2.04 million $7
Jun 1, 2026 $0.0197
+0.00%
$-- $4
May 31, 2026 $0.0199
-0.26%
$2.17 million $110
May 26, 2026 $0.0229
+0.00%
$-- $27
May 19, 2026 $0.0238
+0.00%
$-- $94
May 17, 2026 $0.0247
+7.59%
$2.7 million $43
May 15, 2026 $0.0228
-3.28%
$-- $152
May 14, 2026 $0.0225
+1.93%
$2.46 million $99
May 13, 2026 $0.0234
-2.73%
$-- $256
Download