ARIANEE Historical Data

ARIA20
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.016
+0.00%
$ 1.75 million $ 3
Jun 8, 11 PM $ 0.0163
+0.00%
$ 1.79 million $ 3
Jun 6, 5 AM $ 0.0148
+0.00%
$ 1.62 million $ 26
Jun 5, 10 PM $ 0.0156
+0.00%
$ 1.7 million $ 22
Jun 5, 6 PM $ 0.0149
+0.00%
$ 1.62 million $ 18
Jun 5, 3 PM $ 0.0154
+0.00%
$ 1.69 million $ 26
Jun 4, 11 PM $ 0.0174
+0.00%
$ 1.9 million $ 18
Jun 3, 3 PM $ 0.0189
+0.27%
$ 2.06 million $ 11
Jun 3, 4 AM $ 0.0186
+0.00%
$ 2.03 million $ 9
Jun 2, 11 PM $ 0.0186
+0.00%
$ 2.04 million $ 7
Jun 2, 11 AM $ 0.0195
+0.00%
$ 2.13 million $ 4
Jun 1, 4 PM $ 0.0197
+0.00%
$ 2.15 million $ 4
May 31, 10 PM $ 0.0199
-0.26%
$ 2.17 million $ 110
May 26, 3 PM $ 0.0229
+0.00%
$ 2.5 million $ 27
May 19, 3 PM $ 0.0238
+0.00%
$ 2.6 million $ 94
May 17, 8 PM $ 0.0247
-5.19%
$ 2.7 million $ 43
May 17, 7 AM $ 0.0229
+0.00%
$ 2.51 million $ 2
May 15, 1 PM $ 0.0228
+0.00%
$ 2.49 million $ 152
May 15, 8 AM $ 0.0236
+0.00%
$ 2.58 million $ 21
May 14, 6 PM $ 0.0225
+1.15%
$ 2.46 million $ 99
May 14, 5 PM $ 0.0222
-0.22%
$ 2.43 million $ 78
May 14, 4 PM $ 0.0221
+0.00%
$ 2.41 million $ 5
May 13, 5 AM $ 0.0234
-3.34%
$ 2.55 million $ 256
May 13, 3 AM $ 0.025
+3.96%
$ 2.73 million $ 50
May 12, 11 PM $ 0.0225
+0.00%
$ 2.46 million $ 11
May 12, 3 PM $ 0.0286
+0.00%
$ 3.13 million $ 4
May 12, 9 AM $ 0.0292
+0.00%
$ 3.19 million $ 4
May 11, 4 PM $ 0.0295
+0.00%
$ 3.23 million $ 4
May 9, 2 AM $ 0.0297
+0.00%
$ 3.24 million $ 41
May 8, 9 AM $ 0.029
+0.00%
$ 3.17 million $ 112
May 8, 8 AM $ 0.029
+0.00%
$ 3.17 million $ 92
May 8, 3 AM $ 0.0316
+0.00%
$ 3.45 million $ 58
May 7, 2 AM $ 0.0292
+0.00%
$ 3.19 million $ 4
May 6, 4 AM $ 0.0295
+0.00%
$ 3.23 million $ 3
Apr 30, 11 PM $ 0.0282
+0.00%
$ 3.08 million $ 4
Apr 30, 4 PM $ 0.0296
+0.00%
$ 3.23 million $ 12
Apr 30, 12 AM $ 0.0294
+0.00%
$ 3.22 million $ 14
Apr 27, 3 PM $ 0.0292
+0.00%
$ 3.19 million $ 5
Apr 26, 6 PM $ 0.0299
+0.00%
$ 3.27 million $ 2
Apr 24, 2 PM $ 0.03
+0.00%
$ 3.28 million $ 12
Apr 23, 6 PM $ 0.0297
+0.00%
$ 3.25 million $ 37
Apr 23, 5 PM $ 0.0298
+0.00%
$ 3.25 million $ 37
Apr 23, 1 PM $ 0.0297
+0.00%
$ 3.25 million $ 33
Apr 23, 10 AM $ 0.0296
+0.00%
$ 3.24 million $ 34
Apr 23, 5 AM $ 0.0298
+0.00%
$ 3.26 million $ 32
Apr 22, 5 PM $ 0.0317
+0.00%
$ 3.46 million $ 9
Apr 22, 1 PM $ 0.0315
+0.00%
$ 3.44 million $ 4
Apr 22, 3 AM $ 0.0313
+0.00%
$ 3.42 million $ 2
Apr 20, 4 PM $ 0.0308
+0.20%
$ 3.37 million $ 115
Apr 20, 3 PM $ 0.0308
+0.00%
$ 3.36 million $ 116
Download