LULA Token Historical Data

LULA
Download
Date Close Price change Market cap Trading volume
Today $0.039
+0.00%
$-- $144
Yesterday $0.0391
-0.05%
$-- $791
Sep 6, 2026 $0.0392
-3.41%
$-- $942
Sep 5, 2026 $0.0406
-0.65%
$-- $181
Sep 4, 2026 $0.0409
-3.21%
$-- $966
Sep 3, 2026 $0.0423
-3.41%
$-- $841
Sep 2, 2026 $0.0439
-1.98%
$-- $1,218
Sep 1, 2026 $0.0454
-2.21%
$-- $645
Aug 31, 2026 $0.0464
-4.35%
$-- $1,275
Aug 30, 2026 $0.0487
-2.48%
$-- $711
Aug 29, 2026 $0.0499
-0.41%
$-- $844
Aug 28, 2026 $0.0509
-4.05%
$-- $2,330
Aug 27, 2026 $0.0532
-9.88%
$-- $3,547
Aug 26, 2026 $0.0599
-2.10%
$-- $747
Aug 25, 2026 $0.0612
+0.00%
$-- $267
Aug 24, 2026 $0.0619
-0.78%
$-- $371
Aug 23, 2026 $0.0623
-0.34%
$-- $700
Aug 22, 2026 $0.0636
-1.60%
$-- $352
Aug 21, 2026 $0.0647
-0.27%
$-- $81
Aug 20, 2026 $0.065
+0.19%
$-- $704
Aug 19, 2026 $0.0649
-1.46%
$-- $374
Aug 18, 2026 $0.0663
-0.03%
$-- $8
Aug 17, 2026 $0.0663
+2.17%
$-- $929
Aug 16, 2026 $0.0647
+0.54%
$-- $390
Aug 15, 2026 $0.0644
+0.00%
$-- $17
Aug 14, 2026 $0.0644
-7.41%
$-- $3,394
Aug 13, 2026 $0.07
-4.88%
$-- $3,058
Aug 12, 2026 $0.0736
-10.87%
$-- $4,482
Aug 11, 2026 $0.0827
-0.44%
$-- $3,930
Aug 10, 2026 $0.0835
+1.71%
$-- $2,959
Aug 9, 2026 $0.0822
+12.97%
$-- $11,368
Download