Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0271
+2.10%
$16.41 million $28,908
Jul 19, 2023 $0.0266
-1.29%
$16.08 million $26,212
Jul 18, 2023 $0.027
+5.26%
$16.36 million $33,065
Jul 17, 2023 $0.0257
+3.06%
$15.55 million $28,590
Jul 16, 2023 $0.0249
-4.00%
$15.06 million $26,896
Jul 15, 2023 $0.0261
+2.02%
$15.82 million $27,176
Jul 14, 2023 $0.0256
+1.91%
$15.5 million $29,896
Jul 13, 2023 $0.0252
+18.70%
$15.23 million $36,383
Jul 12, 2023 $0.0212
-1.39%
$12.82 million $27,534
Jul 11, 2023 $0.0215
+1.27%
$12.99 million $27,945
Jul 10, 2023 $0.0213
+4.49%
$12.88 million $31,734
Jul 9, 2023 $0.0204
+19.72%
$12.37 million $32,791
Jul 8, 2023 $0.0171
-1.82%
$10.33 million $27,263
Jul 7, 2023 $0.0174
+3.52%
$10.56 million $28,038
Jul 6, 2023 $0.0169
+1.77%
$10.2 million $27,585
Jul 5, 2023 $0.0165
-2.98%
$9.98 million $26,806
Jul 4, 2023 $0.017
-1.46%
$10.3 million $26,671
Jul 3, 2023 $0.0174
+3.30%
$10.54 million $28,713
Jul 2, 2023 $0.0168
+1.19%
$10.15 million $26,799
Jul 1, 2023 $0.0164
+2.35%
$9.94 million $26,915
Jun 30, 2023 $0.016
-0.48%
$9.71 million $33,126
Jun 29, 2023 $0.0176
-5.80%
$10.65 million $27,275
Jun 28, 2023 $0.0187
-9.59%
$11.3 million $28,706
Jun 27, 2023 $0.0207
+1.96%
$12.51 million $29,122
Jun 26, 2023 $0.0204
-7.81%
$12.33 million $29,346
Jun 25, 2023 $0.0221
-0.93%
$13.38 million $20,536
Jun 24, 2023 $0.0223
-1.81%
$13.49 million $17,087
Jun 23, 2023 $0.0227
+5.00%
$13.74 million $45,469
Jun 22, 2023 $0.0218
+1.42%
$13.2 million $161,320
Download