White Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0271
+2.10%
$16.41 million $28,908
Jul 19, 2023 $0.0266
-1.29%
$16.08 million $26,212
Jul 18, 2023 $0.027
+5.26%
$16.36 million $33,065
Jul 17, 2023 $0.0257
+3.06%
$15.55 million $28,590
Jul 16, 2023 $0.0249
-4.00%
$15.06 million $26,896
Jul 15, 2023 $0.0261
+2.02%
$15.82 million $27,176
Jul 14, 2023 $0.0256
+1.91%
$15.5 million $29,896
Jul 13, 2023 $0.0252
+18.70%
$15.23 million $36,383
Jul 12, 2023 $0.0212
-1.39%
$12.82 million $27,534
Jul 11, 2023 $0.0215
+1.27%
$12.99 million $27,945
Jul 10, 2023 $0.0213
+4.49%
$12.88 million $31,734
Jul 9, 2023 $0.0204
+19.72%
$12.37 million $32,791
Jul 8, 2023 $0.0171
-1.82%
$10.33 million $27,263
Jul 7, 2023 $0.0174
+3.52%
$10.56 million $28,038
Jul 6, 2023 $0.0169
+1.77%
$10.2 million $27,585
Jul 5, 2023 $0.0165
-2.98%
$9.98 million $26,806
Jul 4, 2023 $0.017
-1.46%
$10.3 million $26,671
Jul 3, 2023 $0.0174
+3.30%
$10.54 million $28,713
Jul 2, 2023 $0.0168
+1.19%
$10.15 million $26,799
Jul 1, 2023 $0.0164
+2.35%
$9.94 million $26,915
Jun 30, 2023 $0.016
-0.48%
$9.71 million $33,126
Jun 29, 2023 $0.0176
-5.80%
$10.65 million $27,275
Jun 28, 2023 $0.0187
-9.59%
$11.3 million $28,706
Jun 27, 2023 $0.0207
+1.96%
$12.51 million $29,122
Jun 26, 2023 $0.0204
-7.81%
$12.33 million $29,346
Jun 25, 2023 $0.0221
-0.93%
$13.38 million $20,536
Jun 24, 2023 $0.0223
-1.81%
$13.49 million $17,087
Jun 23, 2023 $0.0227
+5.00%
$13.74 million $45,469
Jun 22, 2023 $0.0218
+1.42%
$13.2 million $161,320
Download