White Whale Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0138
+5.99%
$ 8.33 million $ 28,796
Sep 7, 2023 $ 0.0131
-0.89%
$ 7.91 million $ 25,268
Sep 6, 2023 $ 0.0131
-0.01%
$ 7.95 million $ 27,769
Sep 5, 2023 $ 0.0131
+0.98%
$ 7.95 million $ 27,143
Sep 4, 2023 $ 0.0131
+4.67%
$ 7.94 million $ 29,121
Sep 3, 2023 $ 0.0125
+0.63%
$ 7.58 million $ 27,035
Sep 2, 2023 $ 0.0125
+2.52%
$ 7.57 million $ 28,506
Sep 1, 2023 $ 0.0123
+1.07%
$ 7.42 million $ 28,262
Aug 31, 2023 $ 0.0121
-1.15%
$ 7.32 million $ 26,301
Aug 30, 2023 $ 0.0122
+1.56%
$ 7.38 million $ 27,455
Aug 29, 2023 $ 0.012
+1.71%
$ 7.28 million $ 26,501
Aug 28, 2023 $ 0.0119
+2.59%
$ 7.21 million $ 27,826
Aug 27, 2023 $ 0.0116
-8.67%
$ 7.03 million $ 28,153
Aug 26, 2023 $ 0.0126
-3.19%
$ 7.65 million $ 22,782
Aug 25, 2023 $ 0.0131
-0.70%
$ 7.9 million $ 26,320
Aug 24, 2023 $ 0.0132
+3.96%
$ 7.99 million $ 28,352
Aug 23, 2023 $ 0.0127
+0.97%
$ 7.69 million $ 26,854
Aug 22, 2023 $ 0.0125
-9.62%
$ 7.55 million $ 26,300
Aug 21, 2023 $ 0.0138
-4.36%
$ 8.35 million $ 27,462
Aug 20, 2023 $ 0.0145
-1.92%
$ 8.76 million $ 26,878
Aug 19, 2023 $ 0.0148
+7.61%
$ 8.98 million $ 29,355
Aug 18, 2023 $ 0.0139
-3.79%
$ 8.4 million $ 26,691
Aug 17, 2023 $ 0.0145
-0.75%
$ 8.77 million $ 29,742
Aug 16, 2023 $ 0.0145
-5.84%
$ 8.76 million $ 28,125
Aug 15, 2023 $ 0.0154
-2.68%
$ 9.34 million $ 27,371
Aug 14, 2023 $ 0.0158
+2.88%
$ 9.59 million $ 32,578
Aug 13, 2023 $ 0.0154
-4.76%
$ 9.3 million $ 27,386
Aug 12, 2023 $ 0.0162
+4.58%
$ 9.79 million $ 29,873
Aug 11, 2023 $ 0.0157
-1.99%
$ 9.5 million $ 26,509
Aug 10, 2023 $ 0.0159
+2.26%
$ 9.62 million $ 29,639
Aug 9, 2023 $ 0.016
-3.98%
$ 9.68 million $ 28,977
Aug 8, 2023 $ 0.0167
+6.88%
$ 10.08 million $ 29,287
Aug 7, 2023 $ 0.0157
-3.11%
$ 9.5 million $ 27,325
Aug 6, 2023 $ 0.0162
-1.45%
$ 9.82 million $ 26,437
Aug 5, 2023 $ 0.0165
-2.44%
$ 9.96 million $ 27,634
Aug 4, 2023 $ 0.017
+6.61%
$ 10.3 million $ 29,324
Aug 3, 2023 $ 0.016
-0.13%
$ 9.67 million $ 27,162
Aug 2, 2023 $ 0.016
-0.03%
$ 9.69 million $ 26,941
Aug 1, 2023 $ 0.016
-1.02%
$ 9.69 million $ 27,564
Jul 31, 2023 $ 0.0162
-16.99%
$ 9.79 million $ 24,840
Jul 30, 2023 $ 0.0194
-2.97%
$ 11.76 million $ 26,663
Jul 29, 2023 $ 0.02
+0.42%
$ 12.12 million $ 28,058
Jul 28, 2023 $ 0.0199
-12.07%
$ 12.03 million $ 36,292
Jul 27, 2023 $ 0.0226
+1.41%
$ 13.67 million $ 27,974
Jul 26, 2023 $ 0.0222
-0.51%
$ 13.43 million $ 26,500
Jul 25, 2023 $ 0.0223
-0.64%
$ 13.5 million $ 28,249
Jul 24, 2023 $ 0.0225
-10.99%
$ 13.63 million $ 27,217
Jul 23, 2023 $ 0.0253
-1.77%
$ 15.3 million $ 27,235
Jul 22, 2023 $ 0.0257
-2.92%
$ 15.53 million $ 26,383
Jul 21, 2023 $ 0.0266
-2.10%
$ 16.07 million $ 27,732